| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:09:56 | 36.6300 | 60 | 2,197.80 | 764 | Continuous Trading |
| 15:30:44 | 36.8300 | - | - | 704 | Reference Price |
| 14:09:42 | 36.8600 | 23 | 847.78 | 704 | Continuous Trading |
| 13:00:29 | 36.8800 | - | - | 681 | Reference Price |
| 11:27:00 | 36.7300 | 230 | 8,447.90 | 681 | Continuous Trading |
| 11:00:37 | 36.7200 | - | - | 451 | Reference Price |
| 09:45:42 | 37.1400 | 118 | 4,382.52 | 451 | Continuous Trading |
| 09:45:42 | 37.1400 | 200 | 7,428.00 | 333 | Continuous Trading |
| 09:06:12 | 36.8200 | 133 | 4,897.06 | 133 | Continuous Trading |
| 09:05:28 | 36.8500 | - | - | - | Reference Price |
