| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:10 | 53.1000 | 233 | 12,372.30 | 1,247 | Continuous Trading |
| 15:46:50 | 52.8400 | 233 | 12,311.72 | 1,014 | Continuous Trading |
| 15:30:20 | 53.0000 | - | - | 781 | Reference Price |
| 14:51:07 | 51.8600 | 233 | 12,083.38 | 781 | Continuous Trading |
| 14:45:57 | 51.0200 | 233 | 11,887.66 | 548 | Continuous Trading |
| 14:09:03 | 50.5200 | 233 | 11,771.16 | 315 | Continuous Trading |
| 13:39:14 | 50.1800 | 82 | 4,114.76 | 82 | Continuous Trading |
| 13:00:31 | 50.3000 | - | - | - | Reference Price |
| 11:00:18 | 50.8400 | - | - | - | Reference Price |
| 09:05:08 | 50.8000 | - | - | - | Reference Price |
