| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:38 | 551.3000 | - | - | - | Reference Price |
| 09:22:21 | 542.9000 | 17 | 9,229.30 | 17 | Continuous Trading |
| 09:23:54 | 542.9000 | 17 | 9,229.30 | 34 | Continuous Trading |
| 09:27:35 | 547.0000 | 17 | 9,299.00 | 51 | Continuous Trading |
| 09:31:17 | 544.1000 | 10 | 5,441.00 | 61 | Continuous Trading |
| 11:00:25 | 545.4000 | - | - | 61 | Reference Price |
| 11:49:19 | 551.7000 | 17 | 9,378.90 | 78 | Continuous Trading |
| 13:00:35 | 557.2000 | - | - | 78 | Reference Price |
| 13:53:12 | 554.7000 | 1 | 554.70 | 79 | Continuous Trading |
| 13:53:12 | 554.7000 | 1 | 554.70 | 80 | Continuous Trading |
| 14:03:15 | 556.0000 | 10 | 5,560.00 | 90 | Continuous Trading |
| 14:19:39 | 557.0000 | 1 | 557.00 | 91 | Continuous Trading |
| 14:57:10 | 556.8000 | 1 | 556.80 | 92 | Continuous Trading |
| 14:58:34 | 556.8000 | 1 | 556.80 | 93 | Continuous Trading |
| 15:00:09 | 556.9000 | 10 | 5,569.00 | 103 | Continuous Trading |
| 15:00:09 | 556.9000 | 5 | 2,784.50 | 108 | Continuous Trading |
| 15:30:16 | 556.0000 | - | - | 108 | Reference Price |
| 17:32:19 | 553.8000 | - | - | 108 | Reference Price |
