Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLIED MATERIALS INC Tick data

· ISIN: US0382221051 · Symbol: AMAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
377.0500	-1.11%	-4.2500	05/15/2026, 15:35:00	C
05/15/2026, 15:35:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:07:32	369.9500	8	2,959.60	8	Opening Auction
09:07:33	368.4500	20	7,369.00	28	Continuous Trading
10:11:48	366.9000	36	13,208.40	64	Continuous Trading
11:00:28	366.4500	-	-	64	Reference Price
11:40:59	367.6500	21	7,720.65	85	Continuous Trading
11:40:59	367.6500	1	367.65	86	Continuous Trading
11:40:59	367.6500	14	5,147.10	100	Continuous Trading
13:00:37	371.1500	-	-	100	Reference Price
13:47:36	373.0500	36	13,429.80	136	Continuous Trading
14:55:38	373.0500	11	4,103.55	147	Continuous Trading
15:30:18	368.5500	-	-	147	Reference Price
15:31:22	368.2500	36	13,257.00	183	Continuous Trading
15:35:00	377.0500	36	13,573.80	219	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas