LastChg. % 1DChg. Abs.
367.8500+1.48%+5.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026366.4500372.7000361.3000362.5000-1.25%55,594152
09/16/2026370.1500372.0500367.1000367.1000+0.99%35,58496
09/15/2026370.1500374.1000363.5000363.5000-2.00%88,844240
09/14/2026378.8500378.9000366.6500370.9000-7.28%255,522682
09/11/2026394.0000400.0000393.5500400.0000+1.39%72,135182
09/10/2026401.7000401.7000391.5500394.5000-1.49%113,906288
09/09/2026408.0000408.0000398.6000400.4500-0.93%63,517158
09/08/2026397.5000404.2000393.7500404.2000+1.85%166,971420
09/07/2026394.8500399.4500393.5000396.8500+1.63%135,447342
09/04/2026379.3000390.5000379.3000390.5000+3.91%90,209234
09/03/2026378.4000379.6500370.4000375.8000-0.56%192,514516
09/02/2026381.5500381.5500376.8500377.9000-1.70%65,101172
09/01/2026395.9500395.9500384.4500384.4500-1.98%37,78396
08/31/2026401.8000401.8000392.2000392.2000-3.52%8,01020
08/28/2026412.0000412.0000406.5000406.5000-0.25%7,39518
08/27/2026419.6000423.1000405.0500407.5000-0.92%67,690164
08/26/2026411.5000411.9500409.5500411.3000-0.27%22,95756
08/25/2026422.4500425.6500410.7500412.4000-0.05%59,877144
08/24/2026411.5000415.2500407.5000412.6000-1.32%70,745172
08/21/2026428.0000431.0500418.1000418.1000-0.85%46,300108
08/20/2026430.8500430.8500420.3000421.7000-3.62%53,590126
08/18/2026453.5000453.5000437.5500437.5500-5.37%50,707114
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas