LastChg. % 1DChg. Abs.
384.9500+0.35%+1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026390.7500404.5500383.6000383.6000-0.90%110,350278
05/26/2026379.1000387.1000377.4000387.1000+1.02%27,33872
05/25/2026375.8500383.2500375.8500383.2000+2.25%40,238106
05/22/2026370.7500376.2500368.7000374.7500+2.59%6,02016
05/21/2026364.5500368.8000364.5500365.3000+5.53%--
05/19/2026353.2000353.2000346.1500346.1500-2.58%75,146216
05/18/2026367.8500378.6000355.3000355.3000-6.03%--
05/15/2026369.9500378.1000366.4500378.1000-0.84%162,273438
05/14/2026383.4500383.4500376.9000381.3000+4.37%35,01692
05/13/2026372.2500375.6000365.3500365.3500+2.02%53,503144
05/12/2026374.1500375.4500358.1000358.1000-5.03%33,89292
05/11/2026369.1500377.0500367.4000377.0500+2.67%33,99492
05/08/2026354.2500367.2500354.2500367.2500+3.77%--
05/07/2026364.8000366.3500353.9000353.9000-2.75%--
05/06/2026352.8000363.9000352.8000363.9000+4.08%--
05/05/2026337.4000349.6500337.4000349.6500+4.91%--
05/04/2026333.9000333.9000329.4500333.3000-0.12%3,29510
04/30/2026320.8000333.7000320.8000333.7000+2.13%--
04/29/2026328.3500329.6000326.7500326.7500+0.83%--
04/28/2026343.2000343.2000324.0500324.0500-5.48%57,291172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas