LastChg. % 1DChg. Abs.
163.2400-1.10%-1.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2024174.8000177.9400174.8000177.8400+2.29%--
11/08/2024180.6600181.1400179.1600180.0600+1.25%3,62320
11/11/2024180.3400180.3400177.0000177.0000-1.70%--
11/12/2024177.6800177.6800176.1400176.2600-0.42%--
11/13/2024175.7400175.7400173.5600173.5600-1.53%--
11/14/2024173.4200177.0400173.4200175.6200+1.19%--
11/15/2024166.0000166.0000158.9200161.5800-7.99%35,099220
11/18/2024160.0000161.7800159.1800161.7800+0.12%--
11/19/2024161.0400161.3200159.3000159.5000-1.41%--
11/21/2024160.8000167.0600159.9200167.0600+4.74%--
11/22/2024169.0800169.0800167.0600167.06000.00%--
11/25/2024168.5800168.7800166.2400167.2600+0.12%3,32520
11/26/2024166.8200166.8200164.6800164.6800-1.54%--
11/27/2024164.9800164.9800160.6000160.6000-2.48%--
11/28/2024166.0800166.0800165.7000166.0800+3.41%--
11/29/2024166.4200167.6000166.4200167.6000+0.92%18,330110
12/02/2024166.2800174.2400165.5000174.2400+3.96%--
12/03/2024174.9000174.9000173.1400174.3200+0.05%--
12/04/2024175.0600176.1000172.7600172.7600-0.89%19,351110
12/05/2024168.3400168.3400165.0600165.0600-4.46%--
12/06/2024163.0400163.2400162.5600163.2400-1.10%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).