| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 131.5800 | -2.07% | -2.7800 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 142.6600 | 142.6600 | 142.6600 | 142.6600 | +0.15% | - | - |
| 09/05/2023 | 141.9800 | 143.7000 | 141.9800 | 143.7000 | +0.73% | - | - |
| 09/06/2023 | 143.1600 | 143.1600 | 142.8800 | 142.8800 | -0.57% | - | - |
| 09/07/2023 | 141.9400 | 141.9400 | 137.3000 | 137.3000 | -3.91% | - | - |
| 09/08/2023 | 138.5000 | 138.5000 | 137.5400 | 137.5400 | +0.17% | - | - |
| 09/11/2023 | 138.1600 | 138.1600 | 135.3600 | 135.3600 | -1.58% | - | - |
| 09/12/2023 | 136.4200 | 136.4200 | 134.8600 | 134.8600 | -0.37% | - | - |
| 09/13/2023 | 133.9000 | 136.9200 | 133.9000 | 136.9200 | +1.53% | 15,008 | 112 |
| 09/14/2023 | 135.3600 | 136.0400 | 135.3600 | 136.0400 | -0.64% | - | - |
| 09/15/2023 | 136.5600 | 136.5600 | 129.6400 | 129.6400 | -4.70% | 80,502 | 600 |
| 09/18/2023 | 130.5200 | 131.5800 | 128.8600 | 131.5800 | +1.50% | 25,591 | 198 |
| 09/19/2023 | 131.1200 | 131.1200 | 128.6200 | 128.6200 | -2.25% | 19,851 | 152 |
| 09/20/2023 | 129.0200 | 129.0200 | 128.9200 | 128.9200 | +0.23% | - | - |
| 09/21/2023 | 128.2600 | 128.2600 | 127.2800 | 127.2800 | -1.27% | - | - |
| 09/22/2023 | 127.3200 | 129.4200 | 127.3200 | 129.4200 | +1.68% | 19,575 | 152 |
| 09/25/2023 | 128.3800 | 129.3400 | 128.3800 | 129.3400 | -0.06% | - | - |
| 09/26/2023 | 127.6400 | 127.6400 | 127.3000 | 127.3000 | -1.58% | - | - |
| 09/27/2023 | 127.3400 | 127.9800 | 127.3400 | 127.9800 | +0.53% | - | - |
| 09/28/2023 | 128.4000 | 130.5800 | 128.4000 | 130.5800 | +2.03% | - | - |
| 09/29/2023 | 131.0600 | 131.8000 | 131.0600 | 131.8000 | +0.93% | - | - |
| 10/02/2023 | 132.0800 | 134.3600 | 132.0800 | 134.3600 | +1.94% | - | - |
| 10/03/2023 | 133.0000 | 133.0000 | 131.5800 | 131.5800 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover