| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 228.1000 | 5 | 1,140.50 | 5 | Opening Auction |
| 11:00:33 | 228.3000 | - | - | 5 | Reference Price |
| 11:25:43 | 228.6000 | 5 | 1,143.00 | 10 | Continuous Trading |
| 13:00:33 | 229.2500 | - | - | 10 | Reference Price |
| 13:43:57 | 228.6000 | 44 | 10,058.40 | 54 | Continuous Trading |
| 15:25:00 | 229.2500 | 44 | 10,087.00 | 98 | Continuous Trading |
| 15:30:25 | 231.7000 | - | - | 98 | Reference Price |
| 15:34:21 | 232.5000 | 44 | 10,230.00 | 142 | Continuous Trading |
| 15:59:24 | 235.0000 | 20 | 4,700.00 | 162 | Continuous Trading |
| 16:07:36 | 234.0000 | 44 | 10,296.00 | 206 | Continuous Trading |
| 16:23:38 | 233.4500 | 44 | 10,271.80 | 250 | Continuous Trading |
| 16:29:23 | 233.5500 | 44 | 10,276.20 | 294 | Continuous Trading |
| 17:32:32 | 234.7000 | - | - | 294 | Reference Price |
