LastChg. % 1DChg. Abs.
312.9000+0.92%+2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026310.6000314.0000310.6000312.9000+0.92%133,129426
10/28/2026311.1000311.7500309.7000310.0500-0.37%79,663256
10/27/2026307.3000311.9500307.3000311.2000+0.14%131,547426
10/23/2026308.4500313.0500308.4500310.7500+1.02%68,944222
10/22/2026306.0500310.0000305.9500307.6000+0.03%130,548426
10/21/2026300.7500307.5000300.3000307.5000+1.54%70,063232
10/20/2026305.7500306.0000301.2500302.8500-0.87%191,634632
10/19/2026306.1000307.7500303.8000305.5000-0.44%109,349358
10/16/2026304.1000310.2500304.1000306.8500-0.02%306,401996
10/15/2026307.2000309.4500306.9000306.9000-1.33%49,909162
10/14/2026305.6500311.0500305.4500311.0500+0.78%273,205890
10/13/2026305.9500310.0000305.7000308.6500+1.51%132,615432
10/12/2026301.1500305.4000301.1500304.0500+1.71%95,131314
10/09/2026300.7500300.7500296.3500298.9500-0.90%187,725630
10/08/2026300.2500301.8000300.2500301.6500+0.63%222,999740
10/07/2026297.4500302.4000297.4500299.7500+1.32%99,008330
10/06/2026297.2000297.2000295.0000295.8500-0.52%66,937226
10/05/2026297.3000300.0500296.6000297.4000+0.88%127,054426
10/02/2026294.2000295.9000293.9000294.8000+0.84%32,500110
10/01/2026294.7000295.0000292.3500292.3500-1.57%85,123290
09/30/2026290.5500298.2500289.8000297.0000+1.40%80,437274
09/29/2026297.1000297.3000292.9000292.9000-2.38%269,725916
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas