LastChg. % 1DChg. Abs.
264.6500+0.28%+0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026264.9500265.7500263.8500263.9000+0.21%41,342156
08/13/2026262.6000263.4500262.6000263.3500+1.02%46,285176
08/12/2026264.4500264.4500260.7000260.7000-1.90%127,850486
08/11/2026267.5000268.1500264.6000265.7500+0.09%110,503414
08/10/2026271.1500271.4000265.3500265.5000-1.41%201,587752
08/06/2026271.7000273.7500269.3000269.3000+0.64%97,574358
08/05/2026269.5500271.1500265.0500267.6000+0.81%321,4491,198
08/04/2026264.1000265.7500262.5000265.4500+0.55%145,755552
08/03/2026268.4000270.6000264.0000264.0000+0.55%298,7641,114
07/31/2026270.8500270.8500262.5500262.5500-8.88%304,4931,138
07/30/2026295.2500295.9500286.5000288.1500-3.55%172,381590
07/29/2026299.6500300.0000298.7000298.7500+0.32%129,329432
07/28/2026296.5500300.7000295.7500297.8000-0.13%419,4281,410
07/27/2026293.1000298.2000292.7500298.2000+2.32%206,119700
07/24/2026281.5500291.4500281.5500291.4500+3.22%72,843256
07/23/2026284.0000285.0000282.3500282.3500-1.09%255,246898
07/22/2026286.2000287.0000285.4500285.4500-0.78%72,785254
07/21/2026285.7000287.7000282.8500287.7000+0.84%421,7261,484
07/20/2026291.3500291.6500284.6000285.3000-2.46%645,3532,232
07/17/2026292.1000294.5000289.9500292.5000+1.21%265,210906
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas