LastChg. % 1DChg. Abs.
267.9000+0.02%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026268.2000268.2000266.5500267.9000+0.02%147,529552
07/02/2026260.1500268.3000257.1500267.8500+3.50%1,655,5836,260
07/01/2026253.6000259.5500253.3000258.8000+2.50%429,4541,674
06/30/2026246.9000252.5000245.7500252.5000+2.23%871,7203,496
06/29/2026249.8000251.5000245.7500247.0000+0.88%474,1621,908
06/26/2026242.0000245.5000240.4000244.8500+0.02%440,9141,818
06/25/2026256.8000257.3000243.6500244.8000-7.01%1,979,1858,002
06/24/2026258.8500263.2500258.7000263.2500+0.46%1,180,9754,532
06/23/2026258.8500264.3500258.2500262.0500-0.04%1,263,9384,824
06/22/2026259.2000264.3500257.7500262.1500+1.33%597,1082,284
06/19/2026259.2000259.6000258.7000258.70000.00%59,578230
06/18/2026259.1500260.8000258.3000258.7000+0.90%51,768200
06/17/2026258.0000259.9000256.4000256.4000-0.10%100,387388
06/16/2026255.4500256.7000253.9000256.6500+0.43%189,040740
06/15/2026253.1500255.5500251.9500255.5500+1.17%221,773876
06/12/2026255.5000256.4000250.7500252.6000-0.22%196,688776
06/11/2026254.3000254.9500252.0000253.1500+0.92%112,015442
06/10/2026251.6500252.0000249.6500250.8500-0.56%202,841808
06/09/2026261.1000261.4500252.2500252.2500-7.14%209,365810
06/08/2026268.8000271.6500266.6500271.6500-0.06%232,707868
06/05/2026267.1000271.8000267.0000271.8000+1.84%4,29616
06/04/2026269.9500269.9500266.8500266.9000-0.78%219,811820
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas