LastChg. % 1DChg. Abs.
274.4500+0.16%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026275.0500275.6500274.0000274.0000-0.25%198,115720
09/04/2026281.2000282.8000274.7000274.7000-3.21%101,350360
09/03/2026280.0000283.8000279.5000283.8000+0.62%28,049100
09/02/2026281.0000282.6500280.1500282.0500+0.80%145,823518
09/01/2026272.9000279.8000272.3000279.8000+3.19%74,272272
08/31/2026275.4500275.8500271.1500271.1500-2.41%81,703298
08/28/2026271.2000277.8500270.6500277.8500+2.91%61,598226
08/27/2026266.6000270.0000266.2500270.0000+0.69%297,0311,112
08/26/2026265.2500268.1500265.2500268.1500+1.13%122,310460
08/25/2026265.2500267.7000264.7500265.1500-0.90%212,518800
08/24/2026265.2000269.1000265.2000267.5500+0.53%100,388376
08/21/2026266.7000270.0000263.5500266.1500-1.93%191,503720
08/20/2026270.4000277.1000269.7500271.4000-0.39%97,988362
08/19/2026267.7500273.9000265.6500272.4500+1.66%84,063312
08/18/2026263.7000270.6500263.7000268.0000+1.96%177,552668
08/17/2026265.4000265.9000262.7500262.8500-0.40%145,539550
08/14/2026264.9500265.7500263.8500263.9000+0.21%41,342156
08/13/2026262.6000263.4500262.6000263.3500+1.02%46,285176
08/12/2026264.4500264.4500260.7000260.7000-1.90%127,850486
08/11/2026267.5000268.1500264.6000265.7500+0.09%110,503414
08/10/2026271.1500271.4000265.3500265.5000-1.41%201,587752
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas