LastChg. % 1DChg. Abs.
295.8500-0.52%-1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/2026297.2000297.2000295.0000295.8500-0.52%66,937226
10/05/2026297.3000300.0500296.6000297.4000+0.88%127,054426
10/02/2026294.2000295.9000293.9000294.8000+0.84%32,500110
10/01/2026294.7000295.0000292.3500292.3500-1.57%85,123290
09/30/2026290.5500298.2500289.8000297.0000+1.40%80,437274
09/29/2026297.1000297.3000292.9000292.9000-2.38%269,725916
09/28/2026299.4000301.5500299.0000300.0500+0.98%177,017590
09/25/2026295.1000297.1500294.2500297.1500+0.51%98,499334
09/24/2026295.0500296.5000294.9000295.6500+0.14%54,484184
09/23/2026298.1500299.0500295.2500295.2500-1.68%95,497320
09/22/2026296.0000300.3000295.9000300.3000+2.14%373,8921,256
09/21/2026292.2000294.0500291.1000294.0000+0.62%94,001322
09/18/2026293.5000294.4000291.5000292.2000+0.71%227,531776
09/17/2026290.7500291.5000288.0500290.1500+0.61%155,016534
09/16/2026287.1500288.7500286.9000288.4000+1.05%147,620514
09/15/2026286.5500287.1500285.4000285.4000-1.14%97,930342
09/14/2026285.4000290.1500285.4000288.7000-0.05%303,0621,052
09/11/2026280.8000288.8500280.2000288.8500+3.72%161,305574
09/10/2026272.6500278.5000272.6000278.5000+3.55%210,968768
09/09/2026272.4500272.4500268.9500268.9500-1.12%70,528260
09/08/2026274.5000274.6500272.0000272.0000-0.73%45,457166
09/07/2026275.0500275.6500274.0000274.0000-0.25%198,115720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas