LastChg. % 1DChg. Abs.
24.8000+10.22%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:37:4824.20006145.209,453Continuous Trading
09:37:0124.20001002,420.009,447Continuous Trading
09:31:3024.000019456.009,347Continuous Trading
09:25:4824.50002004,900.009,328Continuous Trading
09:25:4224.30002004,860.009,128Continuous Trading
09:21:2724.3000431,044.908,928Continuous Trading
09:18:3424.20001112,686.208,885Continuous Trading
09:18:2224.20001533,702.608,774Continuous Trading
09:17:3324.20001533,702.608,621Continuous Trading
09:17:2924.20001533,702.608,468Continuous Trading
09:17:2524.20001533,702.608,315Continuous Trading
09:17:2124.20001533,702.608,162Continuous Trading
09:16:5224.20001533,702.608,009Continuous Trading
09:16:5224.20001533,702.607,856Continuous Trading
09:16:3124.20001533,702.607,703Continuous Trading
09:16:3024.20001,00024,200.007,550Continuous Trading
09:16:3024.20001533,702.606,550Continuous Trading
09:16:1124.2000491,185.806,397Continuous Trading
09:16:1124.20001042,516.806,348Continuous Trading
09:16:1124.2000491,185.806,244Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas