LastChg. % 1DChg. Abs.
18.2000+4.90%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:4817.80004007,120.0022,616Continuous Trading
11:43:5918.00001,10019,800.0022,216Continuous Trading
11:32:2017.9000811,449.9021,116Continuous Trading
11:22:4918.050020361.0021,035Continuous Trading
11:00:2517.7500--21,015Reference Price
10:55:1917.700057610,195.2021,015Continuous Trading
10:47:3117.700052920.4020,439Continuous Trading
10:43:3317.9000751,342.5020,387Continuous Trading
10:43:3317.900094916,987.1020,312Continuous Trading
10:43:3317.90002,00035,800.0019,363Continuous Trading
10:43:3318.00002,00036,000.0017,363Continuous Trading
10:31:1518.20001,20021,840.0015,363Continuous Trading
10:20:0318.300062811,492.4014,163Continuous Trading
10:14:0218.40001,82433,561.6013,535Continuous Trading
10:14:0218.25001,00018,250.0011,711Continuous Trading
10:14:0218.25002,20040,150.0010,711Continuous Trading
10:00:0018.00005509,900.008,511Continuous Trading
09:53:4117.85003005,355.007,961Continuous Trading
09:41:5617.450070012,215.007,661Continuous Trading
09:39:1717.50001001,750.006,961Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas