| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 307.9500 | -1.06% | -3.3000 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:22 | 310.6000 | - | - | - | Reference Price |
| 11:00:19 | 310.3000 | - | - | - | Reference Price |
| 13:00:36 | 309.7500 | - | - | - | Reference Price |
| 13:52:53 | 309.7500 | 1 | 309.75 | 1 | Continuous Trading |
| 15:30:24 | 308.7500 | - | - | 1 | Reference Price |
| 15:32:01 | 307.3500 | 9 | 2,766.15 | 10 | Continuous Trading |
| 15:32:01 | 307.3500 | 16 | 4,917.60 | 26 | Continuous Trading |
| 15:32:01 | 307.3500 | 7 | 2,151.45 | 33 | Continuous Trading |
| 15:32:01 | 307.3500 | 1 | 307.35 | 34 | Continuous Trading |
| 17:32:24 | 307.9500 | - | - | 34 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover