LastChg. % 1DChg. Abs.
165.3400+0.56%+0.9200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:25165.3400--180
15:30:16165.4800--180
15:25:00165.9000589,622.20180
13:00:28165.6800--122
11:04:53165.4000589,593.20122
11:00:43165.4600--64
09:26:39164.6400142,304.9664
09:07:47165.2200508,261.0050
09:05:22164.9400---

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover