Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL C Tick data

· ISIN: US02079K1079 · Symbol: GOOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
249.8500	-1.36%	-3.4500	10/30/2026, 17:32:22	D
10/30/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:22	249.8500	-	-	92	Reference Price
17:21:26	250.3500	8	2,002.80	92	Continuous Trading
16:35:22	252.4500	4	1,009.80	84	Continuous Trading
15:30:31	250.2500	-	-	80	Reference Price
13:00:44	249.6500	-	-	80	Reference Price
11:00:32	250.2000	-	-	80	Reference Price
10:33:40	250.9500	4	1,003.80	80	Continuous Trading
09:25:32	250.3000	21	5,256.30	76	Continuous Trading
09:07:41	250.0000	4	1,000.00	55	Continuous Trading
09:07:41	250.0000	50	12,500.00	51	Continuous Trading
09:05:12	250.0000	1	250.00	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas