| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.1400 | +10.63% | +15.5800 |
| 04/26/2024, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:15 | 162.1400 | - | - | 347 |
| 15:25:00 | 163.8800 | 72 | 11,799.36 | 347 |
| 14:31:32 | 164.2800 | 25 | 4,107.00 | 275 |
| 13:14:44 | 164.8800 | 9 | 1,483.92 | 250 |
| 11:43:45 | 164.2400 | 14 | 2,299.36 | 241 |
| 11:43:45 | 164.2400 | 29 | 4,762.96 | 227 |
| 10:56:50 | 163.2800 | 54 | 8,817.12 | 198 |
| 10:56:50 | 163.2800 | 18 | 2,939.04 | 144 |
| 10:00:08 | 163.7600 | 6 | 982.56 | 126 |
| 10:00:08 | 163.7600 | 48 | 7,860.48 | 120 |
| 10:00:01 | 163.5000 | 72 | 11,772.00 | 72 |
| 09:05:21 | 163.8400 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover