LastChg. % 1DChg. Abs.
313.6500+4.76%+14.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17313.6500--321Reference Price
17:19:08312.80004213,137.60321Continuous Trading
16:40:51311.20004213,070.40279Continuous Trading
16:40:07311.75004213,093.50237Continuous Trading
15:43:40307.50004212,915.00195Continuous Trading
15:30:38312.6500--153Reference Price
15:28:35312.65004213,131.30153Continuous Trading
15:01:50310.1500206,203.00111Continuous Trading
14:07:45312.90002625.8091Continuous Trading
13:00:20311.1000--89Reference Price
11:08:57310.85004213,055.7089Continuous Trading
11:00:31310.4000--47Reference Price
10:36:15310.400051,552.0047Continuous Trading
09:07:11307.7000175,230.9042Continuous Trading
09:07:11307.7000216,461.7025Continuous Trading
09:07:11307.700041,230.804Continuous Trading
09:05:19307.8500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas