| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 286.1500 | +0.32% | +0.9000 |
| 04/22/2026, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 286.1500 | - | - | 45 | Reference Price |
| 15:30:42 | 284.8500 | - | - | 45 | Reference Price |
| 14:00:08 | 284.8000 | 2 | 569.60 | 45 | Continuous Trading |
| 14:00:08 | 284.8000 | 22 | 6,265.60 | 43 | Continuous Trading |
| 14:00:08 | 284.8000 | 18 | 5,126.40 | 21 | Continuous Trading |
| 13:00:34 | 283.3500 | - | - | 3 | Reference Price |
| 11:00:15 | 283.2000 | - | - | 3 | Reference Price |
| 09:05:25 | 283.0500 | 3 | 849.15 | 3 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover