| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 339.0000 | +0.24% | +0.8000 |
| 05/15/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:17 | 336.0000 | - | - | - | Reference Price |
| 11:00:28 | 335.7500 | - | - | - | Reference Price |
| 13:00:37 | 335.9500 | - | - | - | Reference Price |
| 13:59:32 | 335.7500 | 2 | 671.50 | 2 | Continuous Trading |
| 15:30:18 | 337.6500 | - | - | 2 | Reference Price |
| 15:31:04 | 336.5000 | 42 | 14,133.00 | 44 | Continuous Trading |
| 15:31:45 | 336.8500 | 42 | 14,147.70 | 86 | Continuous Trading |
| 15:56:02 | 340.3500 | 25 | 8,508.75 | 111 | Continuous Trading |
| 16:39:34 | 338.7500 | 42 | 14,227.50 | 153 | Continuous Trading |
| 17:32:11 | 339.0000 | - | - | 153 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover