LastChg. % 1DChg. Abs.
312.7000+2.96%+9.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026303.4500314.6000303.4500312.7000+2.96%114,185368
07/17/2026306.5500306.5500301.2500303.7000-6.47%173,928574
07/16/2026324.6500329.9500322.3500324.7000+0.45%246,675756
07/15/2026312.6000323.2500311.3500323.2500+3.91%36,290116
07/14/2026307.7500311.1000303.8500311.1000+0.65%88,307288
07/13/2026310.1000310.5000309.0500309.1000+0.28%46,465150
07/10/2026309.6000312.8000308.0000308.2500+0.34%152,524492
07/09/2026314.1000314.1000305.6500307.2000-2.23%117,611378
07/08/2026318.9000319.7500314.2000314.2000-1.98%263,372832
07/07/2026318.3500323.6500318.3500320.5500+1.75%445,4781,384
07/06/2026312.5000315.2500310.5500315.0500+1.06%506,5391,620
07/03/2026311.5000311.7500310.3500311.7500+0.66%5,59818
07/02/2026311.4500314.7500309.1500309.7000-1.64%870,7932,790
07/01/2026308.6000315.1000308.2500314.8500+1.75%397,5001,272
06/30/2026308.2000309.6000305.8000309.4500+1.29%723,2222,354
06/29/2026296.2500305.9500296.2500305.5000+2.28%332,4401,102
06/26/2026298.3500299.4000292.9500298.7000-0.43%392,5981,324
06/25/2026299.9000301.0000295.9000300.0000-2.50%1,573,7055,282
06/24/2026306.8000310.5500306.0500307.7000+1.58%1,057,1303,430
06/23/2026298.2500306.0000296.6000302.9000+0.66%724,7112,396
06/22/2026317.3000317.3000300.2500300.9000-5.61%87,738284
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas