LastChg. % 1DChg. Abs.
293.7000-2.36%-7.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026300.5500300.5500293.7000293.7000-2.36%80,852272
10/20/2026303.3500303.3500300.8000300.8000-1.23%6,02720
10/19/2026302.7500304.5500302.1000304.5500+0.73%20,57068
10/16/2026306.8000307.4000302.3500302.3500-1.83%--
10/15/2026301.3000308.0000301.3000308.0000-2.11%6082
10/14/2026314.4500316.3500314.4000314.65000.00%34,096108
10/13/2026311.9000315.1500311.9000314.6500+0.18%6262
10/12/2026312.0000314.1000310.4000314.1000+1.08%52,923170
10/09/2026308.7000310.7500308.7000310.7500+0.18%42,216136
10/08/2026308.9000314.7000308.5000310.2000+1.27%93,350300
10/07/2026306.9500308.1500306.3000306.30000.00%20,95168
10/06/2026308.1000308.1000304.3500306.3000+0.34%32,990108
10/05/2026304.4000305.2500302.9500305.2500+1.41%43,099142
10/02/2026298.9500301.5000298.9500301.0000+0.27%--
10/01/2026309.6000309.6000300.2000300.2000-1.88%114,736374
09/30/2026297.4000305.9500297.4000305.9500+3.29%118,668396
09/29/2026298.1500298.7000296.2000296.2000-0.19%5932
09/28/2026298.0000298.0000296.6500296.7500-0.93%38,613130
09/25/2026298.8000299.5500297.5000299.5500+1.85%26,20988
09/24/2026294.2500294.6000292.3500294.1000-0.79%14,13248
09/23/2026305.7000305.7000296.4500296.4500-3.77%23,03476
09/22/2026307.5500309.1000307.5500308.0500+0.29%64,787210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas