LastChg. % 1DChg. Abs.
302.9500-0.96%-2.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026307.8000308.1500302.9500302.9500-0.96%71,677234
08/10/2026307.3000308.5000305.4000305.9000-0.67%60,787198
08/07/2026310.6000310.6000307.3500307.9500-1.06%20,90568
08/06/2026314.1000314.3500310.4000311.2500-4.55%39,343126
08/05/2026327.4000329.6000326.1000326.1000+0.54%78,045238
08/04/2026322.8500325.6000318.2000324.3500+0.03%191,818596
08/03/2026313.2000324.2500312.9500324.2500+7.07%122,200384
07/31/2026295.0500305.3500293.6500302.8500+5.25%137,844462
07/30/2026292.6500293.9500287.7500287.7500-1.72%59,560204
07/29/2026292.8000294.8500292.1000292.8000+0.53%99,288338
07/28/2026286.4500291.2500286.2000291.2500+1.08%131,445458
07/27/2026283.4500288.1500283.4500288.1500+2.02%56,526198
07/24/2026280.1000282.4500279.8000282.4500+1.07%70,295250
07/23/2026292.1500292.1500279.4500279.4500-8.00%250,004866
07/22/2026304.8000305.5500303.5500303.7500-0.38%40,151132
07/21/2026311.7000311.7000304.9000304.9000-2.49%237,854774
07/20/2026303.4500314.6000303.4500312.7000+2.96%114,185368
07/17/2026306.5500306.5500301.2500303.7000-6.47%173,928574
07/16/2026324.6500329.9500322.3500324.7000+0.45%246,675756
07/15/2026312.6000323.2500311.3500323.2500+3.91%36,290116
07/14/2026307.7500311.1000303.8500311.1000+0.65%88,307288
07/13/2026310.1000310.5000309.0500309.1000+0.28%46,465150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas