LastChg. % 1DChg. Abs.
298.7000-0.43%-1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026298.3500299.4000292.9500298.7000-0.43%392,5981,324
06/25/2026299.9000301.0000295.9000300.0000-2.50%1,573,7055,282
06/24/2026306.8000310.5500306.0500307.7000+1.58%1,057,1303,430
06/23/2026298.2500306.0000296.6000302.9000+0.66%724,7112,396
06/22/2026317.3000317.3000300.2500300.9000-5.61%87,738284
06/19/2026317.7500319.5500317.7500318.8000+1.06%1,2734
06/18/2026315.0500318.9000314.0000315.4500+0.88%64,480204
06/17/2026319.7500319.7500312.7000312.7000-2.66%54,807174
06/16/2026316.9000321.2500316.0500321.2500+0.80%3,80012
06/15/2026313.4000318.8500312.8500318.7000+1.61%198,131628
06/12/2026307.8500313.6500307.5000313.6500+4.76%199,415642
06/11/2026307.5500308.8500298.4500299.4000-3.88%74,675248
06/10/2026311.3500314.0500309.9000311.5000+0.44%6,23320
06/09/2026314.1000318.0500310.1500310.1500-0.64%94,965302
06/08/2026314.3500316.7000312.1500312.1500-0.95%103,595330
06/04/2026307.8000315.5000306.8000315.1500+2.86%190,389614
06/03/2026309.8500310.9500303.8000306.4000-2.42%129,789420
06/02/2026313.4500316.9000307.3000314.0000-1.88%587,8251,890
06/01/2026323.0000323.0000319.5000320.0000-1.67%33,915106
05/29/2026331.2000331.2000324.6000325.4500-1.81%75,589230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas