LastChg. % 1DChg. Abs.
339.0000+0.24%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026336.0000340.3500335.7500339.0000+0.24%103,377306
05/14/2026341.6000341.8500337.6500338.2000+0.46%60,283178
05/13/2026328.9000336.6500327.0000336.6500+2.56%37,694114
05/12/2026327.3000328.6500326.6000328.2500-1.01%83,156254
05/11/2026335.2000335.2000330.8000331.6000-1.31%51,317154
05/08/2026338.0000338.1000335.3500336.0000+0.36%62,752186
05/07/2026337.3500339.6000334.0500334.8000+0.40%29,69688
05/06/2026332.5500334.3500325.0000333.4500+1.38%230,147694
05/05/2026325.8500328.9000325.8500328.9000+1.78%36,708112
05/04/2026327.8500328.1000322.4000323.1500+1.40%89,350274
04/30/2026317.6500321.0500311.0500318.7000+6.55%262,559828
04/29/2026298.3000299.4000293.3000299.1000+0.61%103,770350
04/28/2026297.6000298.8000295.3000297.3000+0.02%109,749370
04/27/2026291.9000297.3500291.9000297.2500+2.62%25,15886
04/24/2026289.9500289.9500287.2000289.6500+0.07%7,46726
04/23/2026287.0000290.0500286.3000289.4500+1.15%60,544210
04/22/2026283.0500286.1500283.0500286.1500+0.32%25,62290
04/21/2026285.8500286.4500284.3500285.2500-0.11%5,13618
04/20/2026286.4500287.0500285.5500285.5500+0.39%35,570124
04/17/2026282.9500284.4500282.4000284.4500+0.18%4,51816
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas