LastChg. % 1DChg. Abs.
147.7000+2.53%+3.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024149.3200151.6400149.3200151.1800+0.57%34,995232
08/20/2024152.8000153.0600152.2000152.2000+0.67%--
08/21/2024152.0200152.4400149.9000150.5000-1.12%20,630136
08/22/2024150.7000151.7800150.7000150.7400+0.16%78,027516
08/23/2024149.6200150.6000149.1200149.1200-1.07%12,53884
08/26/2024149.6400151.1600149.6400149.9200+0.54%--
08/27/2024150.7400150.7400150.3400150.3400+0.28%--
08/28/2024149.2200150.5600147.1800147.1800-2.10%6,57244
08/29/2024148.1400150.6200148.1400150.6200+2.34%30,397204
08/30/2024148.1200148.6200147.8400147.8400-1.85%--
09/02/2024149.4400149.4400148.7400148.9200+0.73%29,800200
09/03/2024148.9200148.9200145.5000145.5000-2.30%17,154116
09/04/2024142.4800143.7600142.4800143.1000-1.65%23,832166
09/05/2024142.4400144.2000141.8200143.1400+0.03%33,178232
09/09/2024138.5600139.3200135.5600135.5600-5.30%29,912216
09/10/2024135.1200137.7000134.9000136.8400+0.94%109,988814
09/11/2024135.6200137.0600135.6200135.9400-0.66%3,81028
09/12/2024139.2600140.6800139.2600140.0600+3.03%16,249116
09/13/2024141.8800142.4400141.0600142.4400+1.70%16,426116
09/16/2024142.4200143.1000142.3200143.1000+0.46%12,00084
09/17/2024143.2000144.1000143.2000144.1000+0.70%28,651200
09/18/2024144.3000145.1000144.0000144.0600-0.03%33,589232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas