LastChg. % 1DChg. Abs.
256.0000-0.66%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026257.4500257.4500255.2500256.0000-0.66%44,212172
11/09/2026255.4000262.0000255.4000257.7000+0.06%164,506638
11/06/2026251.8000257.5500251.8000257.5500+1.92%8,68234
11/05/2026257.6000260.9000252.7000252.7000-1.58%108,624422
11/04/2026246.3000259.9500246.3000256.7500+3.57%47,522190
11/03/2026248.6000250.4000247.9000247.9000-1.41%49,901200
11/02/2026251.7000253.8000250.0000251.4500+0.64%57,800230
10/30/2026250.0000252.4500249.6500249.8500-1.36%46,045184
10/29/2026257.9000260.8500252.9000253.3000-11.77%125,931494
10/28/2026288.1000289.4000287.1000287.1000+0.54%28,805100
10/27/2026282.1500285.5500281.4500285.5500-0.21%63,350224
10/23/2026286.7000287.7000283.7000286.1500-0.83%59,774210
10/22/2026291.1500291.9500287.1500288.5500-1.75%53,743186
10/21/2026300.5500300.5500293.7000293.7000-2.36%80,852272
10/20/2026303.3500303.3500300.8000300.8000-1.23%6,02720
10/19/2026302.7500304.5500302.1000304.5500+0.73%20,57068
10/16/2026306.8000307.4000302.3500302.3500-1.83%--
10/15/2026301.3000308.0000301.3000308.0000-2.11%6082
10/14/2026314.4500316.3500314.4000314.65000.00%34,096108
10/13/2026311.9000315.1500311.9000314.6500+0.18%6262
10/12/2026312.0000314.1000310.4000314.1000+1.08%52,923170
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas