LastChg. % 1DChg. Abs.
313.8000-0.37%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026307.8000315.5000306.8000315.1500+2.86%190,389614
06/03/2026309.8500310.9500303.8000306.4000-2.42%129,789420
06/02/2026313.4500316.9000307.3000314.0000-1.88%587,8251,890
06/01/2026323.0000323.0000319.5000320.0000-1.67%33,915106
05/29/2026331.2000331.2000324.6000325.4500-1.81%75,589230
05/28/2026330.7500331.4500329.7000331.4500-0.54%2,6388
05/27/2026330.1500333.6000328.4000333.2500+1.32%51,951156
05/26/2026329.1000329.1000326.6500328.9000-1.04%72,862222
05/25/2026331.6000332.3500330.4500332.3500+0.64%125,243378
05/22/2026332.5500332.5500329.3000330.2500-0.72%6632
05/21/2026330.9500332.6500329.2500332.6500+1.39%94,058284
05/20/2026333.4000335.5500327.5000328.1000-1.04%97,846294
05/19/2026341.2500341.9000331.5500331.5500-3.37%205,384608
05/18/2026336.8500343.8000336.0000343.1000+1.21%148,684436
05/15/2026336.0000340.3500335.7500339.0000+0.24%103,377306
05/14/2026341.6000341.8500337.6500338.2000+0.46%60,283178
05/13/2026328.9000336.6500327.0000336.6500+2.56%37,694114
05/12/2026327.3000328.6500326.6000328.2500-1.01%83,156254
05/11/2026335.2000335.2000330.8000331.6000-1.31%51,317154
05/08/2026338.0000338.1000335.3500336.0000+0.36%62,752186
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas