LastChg. % 1DChg. Abs.
287.5500+0.72%+2.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026289.2500289.4500285.5000285.5000-0.76%67,496234
09/04/2026292.4000292.9500287.7000287.7000-0.24%38,613132
09/03/2026289.9000289.9000288.4000288.4000+0.19%9,27432
09/02/2026289.2500289.2500285.4000287.8500+0.24%45,477158
09/01/2026289.4500289.4500284.5000287.1500-0.26%5,17218
08/31/2026295.6000295.6000287.9000287.9000-3.10%39,369134
08/28/2026290.7000297.1000290.3500297.1000+2.50%1,7436
08/27/2026290.0000290.3500288.9000289.8500-0.43%22,62878
08/26/2026294.3500294.8500291.1000291.1000-0.89%42,755146
08/25/2026295.8000297.5000293.6000293.7000-1.34%92,712314
08/24/2026291.4000297.7000291.0500297.7000+1.85%92,727316
08/21/2026289.9500292.8500289.9500292.3000+1.32%38,908134
08/20/2026293.1000293.1000288.5000288.5000-1.72%61,037210
08/19/2026293.9000293.9000291.9000293.5500-0.22%101,810348
08/18/2026293.8500294.2000292.4500294.2000-0.17%8,79830
08/17/2026298.7500298.7500294.7000294.7000-0.41%23,09078
08/14/2026297.9500299.3500295.9000295.9000-0.35%23,32478
08/13/2026298.0500298.9500296.9500296.9500+0.51%47,057158
08/12/2026298.8000299.6000295.4500295.4500-2.48%48,656164
08/11/2026307.8000308.1500302.9500302.9500-0.96%71,677234
08/10/2026307.3000308.5000305.4000305.9000-0.67%60,787198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas