| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 160.5800 | +10.74% | +15.5800 |
| 04/26/2024, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:14:12 | 161.4800 | 60 | 9,688.80 | 60 |
| 09:32:58 | 161.7800 | 45 | 7,280.10 | 105 |
| 09:43:24 | 161.6800 | 27 | 4,365.36 | 132 |
| 09:59:55 | 161.9600 | 72 | 11,661.12 | 204 |
| 10:56:50 | 161.5000 | 72 | 11,628.00 | 276 |
| 13:36:59 | 163.0200 | 15 | 2,445.30 | 291 |
| 13:39:50 | 163.0000 | 8 | 1,304.00 | 299 |
| 15:27:40 | 162.2600 | 72 | 11,682.72 | 371 |
| 15:27:49 | 162.6000 | 18 | 2,926.80 | 389 |
| 15:27:50 | 162.6000 | 54 | 8,780.40 | 443 |
| 15:53:45 | 161.6800 | 20 | 3,233.60 | 463 |
| 16:30:39 | 159.0400 | 72 | 11,450.88 | 535 |
| 17:32:15 | 160.5800 | - | - | 535 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover