| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 286.7500 | +0.19% | +0.5500 |
| 04/17/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:29 | 285.5000 | - | - | - | Reference Price |
| 11:00:30 | 285.5500 | - | - | - | Reference Price |
| 13:00:33 | 285.3000 | - | - | - | Reference Price |
| 15:30:18 | 285.3000 | - | - | - | Reference Price |
| 15:30:26 | 285.1500 | 40 | 11,406.00 | 40 | Continuous Trading |
| 16:08:47 | 285.4000 | 2 | 570.80 | 42 | Continuous Trading |
| 16:08:47 | 285.1500 | 5 | 1,425.75 | 47 | Continuous Trading |
| 17:32:23 | 286.7500 | - | - | 47 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover