| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:07 | 259.2000 | 40 | 10,368.00 | 40 | Opening Auction |
| 09:21:28 | 257.9000 | 38 | 9,800.20 | 78 | Continuous Trading |
| 09:38:53 | 257.7500 | 5 | 1,288.75 | 83 | Continuous Trading |
| 10:00:00 | 258.1500 | 38 | 9,809.70 | 121 | Continuous Trading |
| 10:03:19 | 258.1000 | 38 | 9,807.80 | 159 | Continuous Trading |
| 11:00:15 | 255.6000 | - | - | 159 | Reference Price |
| 11:20:41 | 255.7000 | 38 | 9,716.60 | 197 | Continuous Trading |
| 11:20:41 | 255.3500 | 62 | 15,831.70 | 259 | Continuous Trading |
| 11:21:14 | 256.0500 | 38 | 9,729.90 | 297 | Continuous Trading |
| 12:51:29 | 256.7500 | 38 | 9,756.50 | 335 | Continuous Trading |
| 13:00:31 | 256.9500 | - | - | 335 | Reference Price |
| 13:25:07 | 257.3500 | 38 | 9,779.30 | 373 | Continuous Trading |
| 14:37:35 | 256.4500 | 2 | 512.90 | 375 | Continuous Trading |
| 15:17:18 | 256.2500 | 38 | 9,737.50 | 413 | Continuous Trading |
| 15:30:18 | 256.9500 | - | - | 413 | Reference Price |
| 15:37:30 | 259.3500 | 38 | 9,855.30 | 451 | Continuous Trading |
| 15:44:13 | 259.8500 | 38 | 9,874.30 | 489 | Continuous Trading |
| 15:46:25 | 260.2000 | 38 | 9,887.60 | 527 | Continuous Trading |
| 15:47:05 | 259.9000 | 38 | 9,876.20 | 565 | Continuous Trading |
| 15:54:26 | 258.4500 | 10 | 2,584.50 | 575 | Continuous Trading |
