LastChg. % 1DChg. Abs.
319.6500+0.85%+2.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:31318.85003956.553Opening Auction
10:00:07320.7000103,207.0013Continuous Trading
11:00:42320.6500--13Reference Price
13:00:42319.7500--13Reference Price
13:11:10319.35001319.3514Continuous Trading
14:20:27318.950041,275.8018Continuous Trading
14:46:45318.9500185,741.1036Continuous Trading
15:30:37320.3000--36Reference Price
16:02:14320.0000103,200.0046Continuous Trading
16:02:14320.00002640.0048Continuous Trading
16:51:57319.70001319.7049Continuous Trading
17:05:05319.5000185,751.0067Continuous Trading
17:08:35319.70001319.7068Continuous Trading
17:08:35319.70001319.7069Continuous Trading
17:21:35319.50001319.5070Continuous Trading
17:27:35319.25001319.2571Continuous Trading
17:32:25319.6500--71Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas