| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 316.9500 | +0.80% | +2.5000 |
| 06/18/2026, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:29 | 316.9500 | - | - | 48 | Reference Price |
| 15:40:47 | 313.6500 | 8 | 2,509.20 | 48 | Continuous Trading |
| 15:40:47 | 313.6500 | 10 | 3,136.50 | 40 | Continuous Trading |
| 15:30:34 | 320.5000 | - | - | 30 | Reference Price |
| 15:30:00 | 319.3000 | 24 | 7,663.20 | 30 | Continuous Trading |
| 14:53:50 | 317.6000 | 3 | 952.80 | 6 | Continuous Trading |
| 13:00:37 | 317.6500 | - | - | 3 | Reference Price |
| 11:00:27 | 316.9500 | - | - | 3 | Reference Price |
| 09:05:28 | 316.7500 | 3 | 950.25 | 3 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover