LastChg. % 1DChg. Abs.
329.9000-0.14%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/12/2026329.1500330.3500328.0500330.3500-1.18%101,336308
05/11/2026337.7000338.3500333.1000334.3000-1.33%95,015282
05/08/2026340.1500340.1500337.6500338.8000+0.49%51,643152
05/07/2026339.7500342.6500336.1500337.1500+0.15%98,005288
05/06/2026336.7000337.9500335.1500336.6500+1.32%97,559290
05/05/2026328.8000335.2500328.5000332.2500+1.96%250,597756
05/04/2026330.1500331.0500325.0500325.8500+1.37%228,113694
04/30/2026320.4500323.5500313.4000321.4500+6.72%296,966930
04/29/2026300.0500301.3500295.1500301.2000+0.53%157,258530
04/28/2026298.7000300.7000296.8000299.6000+0.20%299,0371,000
04/27/2026293.5000299.2000293.5000299.0000+2.84%4,13814
04/24/2026290.8500290.8500288.4000290.7500-0.17%77,218266
04/23/2026288.4500291.2500287.8000291.2500+1.18%62,584216
04/22/2026284.8000287.9500284.8000287.8500+0.31%66,598232
04/21/2026288.0000288.1500286.0500286.9500-0.16%64,508224
04/20/2026288.0500288.6000286.8000287.4000+0.23%52,996184
04/17/2026285.5000286.7500285.1500286.7500+0.19%26,80594
04/16/2026286.9500287.8000285.6500286.2000+1.49%129,444452
04/15/2026281.7000282.2500281.7000282.0000+0.50%6,20222
04/14/2026273.8000280.6000273.8000280.6000+2.99%168,169610
04/13/2026268.8000272.5500268.7500272.4500+0.37%276,3851,026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas