LastChg. % 1DChg. Abs.
301.8000+0.77%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026300.5000302.0000299.0000299.5000-0.96%229,865766
09/25/2026301.6000302.4000300.4000302.4000+1.63%62,585208
09/24/2026297.5000298.9000295.8000297.5500-0.55%140,441472
09/23/2026308.6500308.8000299.2000299.2000-4.13%21,71572
09/22/2026311.3500316.1500311.2500312.1000+0.40%365,3881,164
09/21/2026306.9000310.8500304.3500310.8500+1.77%167,773548
09/18/2026308.4000312.6500305.4500305.4500+0.88%305,710986
09/17/2026301.2500303.7000299.7000302.8000+1.03%85,217282
09/16/2026298.8000301.9000298.1500299.7000+0.74%132,412442
09/15/2026300.6000300.8500297.5000297.5000-0.50%191,132638
09/14/2026290.6500300.9000290.3000299.0000+1.51%276,997938
09/11/2026286.9500295.3000286.8000294.5500+3.92%86,103298
09/10/2026284.9000285.4000282.8500283.4500+0.12%163,843576
09/09/2026291.9000291.9000281.9000283.1000-2.75%129,117448
09/08/2026290.2000291.1000288.6500291.1000+0.17%168,144580
09/07/2026291.8000292.2500290.6000290.6000+0.03%133,041456
09/04/2026295.3000295.8500290.5000290.5000-1.49%89,729304
09/03/2026291.6500296.4000291.1000294.9000+1.32%180,722616
09/02/2026291.7500291.7500288.3500291.0500+0.41%59,423204
09/01/2026292.7000292.7000287.7500289.8500-0.40%18,00262
08/31/2026298.8500298.8500291.0000291.0000-3.08%59,661202
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas