Last | Chg. % 1D | Chg. Abs. |
---|---|---|
139.4400 | +0.33% | +0.4600 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 125.7800 | 126.5800 | 125.7800 | 126.5800 | +0.73% | 3,272 | 26 |
03/01/2024 | 128.5400 | 128.5400 | 127.1000 | 127.2000 | +0.49% | 53,742 | 420 |
03/04/2024 | 126.7200 | 126.7200 | 121.9200 | 121.9200 | -4.15% | 93,074 | 738 |
03/05/2024 | 122.6200 | 122.6200 | 120.3800 | 120.9800 | -0.77% | 65,837 | 542 |
03/06/2024 | 122.5200 | 123.0000 | 120.5000 | 120.5000 | -0.40% | 32,100 | 262 |
03/07/2024 | 119.7000 | 122.4200 | 119.4800 | 122.4200 | +1.59% | 61,192 | 508 |
03/08/2024 | 123.3800 | 126.0000 | 122.5600 | 125.3800 | +2.42% | 57,226 | 464 |
03/11/2024 | 123.8000 | 127.0600 | 123.8000 | 126.9600 | +1.26% | 30,902 | 246 |
03/12/2024 | 126.9000 | 127.0000 | 124.8000 | 127.0000 | +0.03% | 94,961 | 754 |
03/13/2024 | 126.6800 | 128.5200 | 126.3800 | 128.5200 | +1.20% | 26,549 | 210 |
03/14/2024 | 128.3800 | 130.4800 | 128.3800 | 130.4800 | +1.53% | 7,722 | 60 |
03/15/2024 | 131.1400 | 131.4800 | 128.9400 | 128.9400 | -1.18% | 34,545 | 264 |
03/18/2024 | 132.7400 | 137.6600 | 132.7400 | 136.9200 | +6.19% | 166,585 | 1,236 |
03/19/2024 | 135.5000 | 136.2800 | 134.6400 | 134.6400 | -1.67% | 26,936 | 198 |
03/20/2024 | 135.1200 | 136.1800 | 134.9000 | 135.7000 | +0.79% | 36,947 | 272 |
03/21/2024 | 136.9800 | 137.0000 | 135.7800 | 136.1200 | +0.31% | 4,382 | 32 |
03/22/2024 | 136.1200 | 140.0000 | 136.1200 | 139.1200 | +2.20% | 58,843 | 428 |
03/25/2024 | 139.0400 | 139.0400 | 137.8200 | 137.9600 | -0.83% | 24,376 | 176 |
03/26/2024 | 138.7800 | 140.0600 | 138.4800 | 140.0600 | +1.52% | 35,792 | 258 |
03/27/2024 | 139.4200 | 139.4200 | 138.9800 | 138.9800 | -0.77% | 21,968 | 158 |
03/28/2024 | 139.6400 | 140.0600 | 139.4400 | 139.4400 | +0.33% | 44,738 | 320 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover