LastChg. % 1DChg. Abs.
286.7500+0.19%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026285.5000286.7500285.1500286.7500+0.19%26,80594
04/16/2026286.9500287.8000285.6500286.2000+1.49%129,444452
04/15/2026281.7000282.2500281.7000282.0000+0.50%6,20222
04/14/2026273.8000280.6000273.8000280.6000+2.99%168,169610
04/13/2026268.8000272.5500268.7500272.4500+0.37%276,3851,026
04/10/2026271.7000273.6500271.4500271.4500+0.70%7,06726
04/09/2026271.3500271.3500267.4000269.5500-0.55%69,627258
04/08/2026271.6000274.2000271.0000271.0500+4.35%163,282600
04/07/2026259.8000262.2500258.5500259.7500+1.45%453,7311,746
04/02/2026252.7500256.5000250.7500256.0500+0.25%225,940890
04/01/2026251.7500255.4000249.3500255.4000+4.61%168,222668
03/31/2026240.0000244.5500240.0000244.1500+1.92%165,791686
03/30/2026238.9000240.9000238.1500239.5500-0.31%211,642884
03/27/2026244.9500244.9500239.8500240.3000-2.48%46,669194
03/26/2026251.4000251.4000246.4000246.4000-2.26%148,423598
03/25/2026253.0000253.8000250.7500252.1000-0.69%116,350460
03/24/2026260.9500260.9500253.1000253.8500-2.57%249,253972
03/23/2026256.1500263.4500256.1500260.5500-0.33%323,2531,244
03/20/2026265.3000265.3000261.0500261.4000-1.28%20,59078
03/19/2026267.3000267.6500264.3000264.8000-1.71%113,256426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas