LastChg. % 1DChg. Abs.
313.0000+2.91%+8.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026304.2500314.5500303.7500313.0000+2.91%300,937966
07/17/2026306.4500306.5500299.8000304.1500-6.43%210,806694
07/16/2026325.7000330.0000325.0500325.0500+0.14%201,667614
07/15/2026315.0500324.6000312.9500324.6000+3.61%137,446438
07/14/2026309.5500313.3000307.1500313.3000+0.58%94,815306
07/13/2026311.8500312.4000310.8500311.5000+0.48%51,114164
07/10/2026311.9500315.3000310.0000310.0000+0.19%292,251934
07/09/2026317.2000317.2000307.0500309.4000-2.23%187,713602
07/08/2026321.9500322.4000316.4500316.4500-2.04%378,5531,188
07/07/2026320.0000325.8000320.0000323.0500+1.68%752,4612,322
07/06/2026315.2500317.7000313.5000317.7000+0.83%435,0081,378
07/03/2026314.0000315.1000313.1500315.1000+0.80%96,044306
07/02/2026314.0000318.0500311.7500312.6000-1.65%4,696,44814,884
07/01/2026311.5500317.9500311.2500317.8500+1.91%462,7491,466
06/30/2026310.2500312.2000308.0000311.9000+1.38%1,276,3324,120
06/29/2026298.5000307.6500298.4000307.6500+2.26%631,7432,092
06/26/2026299.7500300.8500295.3500300.8500+0.23%529,3541,774
06/25/2026300.3000301.3500295.8000300.1500-2.69%2,535,2338,488
06/24/2026306.7000311.5000306.3000308.4500+1.70%2,152,9746,980
06/23/2026299.0000306.4500297.4000303.3000+0.51%1,556,1215,130
06/22/2026317.8500318.2000301.3000301.7500-5.60%438,5181,414
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas