LastChg. % 1DChg. Abs.
297.3000-2.30%-7.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026303.4000303.4000296.2000297.3000-2.30%135,165450
10/20/2026307.1000307.1000304.3000304.3000-1.27%8,56928
10/19/2026305.5000308.2000305.3500308.2000+0.77%42,173138
10/16/2026310.6000311.8000305.8500305.8500-1.91%57,620186
10/15/2026304.9500313.2500304.9500311.8000-2.10%137,346442
10/14/2026318.4500322.0000318.0000318.5000+0.09%254,082792
10/13/2026315.0000318.5500315.0000318.2000+0.25%23,55074
10/12/2026315.3500317.4000313.3000317.4000+1.18%77,962248
10/09/2026311.7000315.0000311.7000313.7000+0.24%28,27690
10/08/2026311.9000317.7000310.9500312.9500+1.31%182,226582
10/07/2026309.7000311.0000308.4500308.9000-0.18%46,980152
10/06/2026310.5500310.5500308.4500309.4500+0.41%43,912142
10/05/2026307.1500308.4500305.8500308.2000+1.43%258,552842
10/02/2026301.9500305.2500301.9500303.8500+0.33%79,507262
10/01/2026312.2000312.5500302.8500302.8500-2.05%176,283568
09/30/2026300.7000310.0000300.7000309.2000+3.36%328,8171,082
09/29/2026301.2500302.5000298.9500299.1500-0.12%22,77276
09/28/2026300.5000302.0000299.0000299.5000-0.96%229,865766
09/25/2026301.6000302.4000300.4000302.4000+1.63%62,585208
09/24/2026297.5000298.9000295.8000297.5500-0.55%140,441472
09/23/2026308.6500308.8000299.2000299.2000-4.13%21,71572
09/22/2026311.3500316.1500311.2500312.1000+0.40%365,3881,164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas