LastChg. % 1DChg. Abs.
139.4400+0.33%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024125.7800126.5800125.7800126.5800+0.73%3,27226
03/01/2024128.5400128.5400127.1000127.2000+0.49%53,742420
03/04/2024126.7200126.7200121.9200121.9200-4.15%93,074738
03/05/2024122.6200122.6200120.3800120.9800-0.77%65,837542
03/06/2024122.5200123.0000120.5000120.5000-0.40%32,100262
03/07/2024119.7000122.4200119.4800122.4200+1.59%61,192508
03/08/2024123.3800126.0000122.5600125.3800+2.42%57,226464
03/11/2024123.8000127.0600123.8000126.9600+1.26%30,902246
03/12/2024126.9000127.0000124.8000127.0000+0.03%94,961754
03/13/2024126.6800128.5200126.3800128.5200+1.20%26,549210
03/14/2024128.3800130.4800128.3800130.4800+1.53%7,72260
03/15/2024131.1400131.4800128.9400128.9400-1.18%34,545264
03/18/2024132.7400137.6600132.7400136.9200+6.19%166,5851,236
03/19/2024135.5000136.2800134.6400134.6400-1.67%26,936198
03/20/2024135.1200136.1800134.9000135.7000+0.79%36,947272
03/21/2024136.9800137.0000135.7800136.1200+0.31%4,38232
03/22/2024136.1200140.0000136.1200139.1200+2.20%58,843428
03/25/2024139.0400139.0400137.8200137.9600-0.83%24,376176
03/26/2024138.7800140.0600138.4800140.0600+1.52%35,792258
03/27/2024139.4200139.4200138.9800138.9800-0.77%21,968158
03/28/2024139.6400140.0600139.4400139.4400+0.33%44,738320

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).