LastChg. % 1DChg. Abs.
304.1000-1.03%-3.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026309.5000309.6500304.1000304.1000-1.03%44,800146
08/10/2026308.3000309.4000305.3000307.2500-0.52%82,535268
08/07/2026311.6500311.6500308.8500308.8500-1.25%56,452182
08/06/2026315.8500316.7500311.5000312.7500-4.72%185,676592
08/05/2026329.6500332.1000327.8000328.2500+0.55%201,138610
08/04/2026323.6500327.8000318.3500326.4500+0.60%289,366896
08/03/2026312.8500324.5000310.9500324.5000+7.11%242,680766
07/31/2026295.1000306.4500293.9500302.9500+5.12%229,667772
07/30/2026293.2500293.9000287.9000288.2000-1.87%56,096192
07/29/2026293.4000295.6000291.5000293.7000+0.72%274,722934
07/28/2026286.4500291.7000286.4000291.6000+1.18%191,655664
07/27/2026284.5500288.2000284.2500288.2000+1.95%333,1431,166
07/24/2026280.2500282.7000279.4000282.7000+1.20%167,888598
07/23/2026291.3000291.3000277.4500279.3500-8.29%571,5841,994
07/22/2026305.7000306.2500304.3500304.6000-0.20%61,017200
07/21/2026312.1000312.1000305.2000305.2000-2.49%205,307666
07/20/2026304.2500314.5500303.7500313.0000+2.91%300,937966
07/17/2026306.4500306.5500299.8000304.1500-6.43%210,806694
07/16/2026325.7000330.0000325.0500325.0500+0.14%201,667614
07/15/2026315.0500324.6000312.9500324.6000+3.61%137,446438
07/14/2026309.5500313.3000307.1500313.3000+0.58%94,815306
07/13/2026311.8500312.4000310.8500311.5000+0.48%51,114164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas