LastChg. % 1DChg. Abs.
175.5600+0.17%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:30169.0000193,211.0019Opening Auction
09:38:23167.0600406,682.4059Continuous Trading
09:38:23167.0600122,004.7271Continuous Trading
09:40:22167.2600203,345.2091Continuous Trading
09:40:24167.2000406,688.00131Continuous Trading
09:50:55167.8400528,727.68183Continuous Trading
10:31:28169.4600213,558.66204Continuous Trading
10:31:28169.4600101,694.60214Continuous Trading
10:44:51170.1400203,402.80234Continuous Trading
10:44:51170.1800122,042.16246Continuous Trading
11:00:15170.3000--246Reference Price
13:00:40170.8400--246Reference Price
13:53:25170.8000203,416.00266Continuous Trading
13:53:25170.8000203,416.00286Continuous Trading
13:53:25170.8000122,049.60298Continuous Trading
14:10:27171.54002343.08300Continuous Trading
15:30:25173.2000--300Reference Price
17:32:32175.5600--300Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas