LastChg. % 1DChg. Abs.
192.9400-1.05%-2.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:11193.1800---Reference Price
09:05:40193.3800407,735.2040Continuous Trading
09:05:40193.3800132,513.9453Continuous Trading
09:12:38194.2400101,942.4063Continuous Trading
09:12:38194.2400366,992.6499Continuous Trading
09:12:38194.240071,359.68106Continuous Trading
09:13:40194.4000203,888.00126Continuous Trading
09:16:58194.3200203,886.40146Continuous Trading
09:16:58194.3200203,886.40166Continuous Trading
09:16:58194.3200132,526.16179Continuous Trading
09:23:17193.8200203,876.40199Continuous Trading
09:25:21193.94005969.70204Continuous Trading
09:25:21193.9400285,430.32232Continuous Trading
09:49:39192.44001192.44233Continuous Trading
10:31:42192.9200203,858.40253Continuous Trading
11:00:30192.6600--253Reference Price
11:13:03192.9400407,717.60293Continuous Trading
11:13:03192.9400132,508.22306Continuous Trading
11:26:56192.86001192.86307Continuous Trading
11:37:43192.9400407,717.60347Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas