LastChg. % 1DChg. Abs.
178.9000-2.73%-5.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07180.4600---Reference Price
10:22:17182.580071,278.067Continuous Trading
10:22:17182.5800162,921.2823Continuous Trading
10:22:50182.66006010,959.6083Continuous Trading
10:22:50182.66003547.9886Continuous Trading
10:48:46182.1600285,100.48114Continuous Trading
10:48:46182.1600285,100.48142Continuous Trading
10:48:46182.160071,275.12149Continuous Trading
11:00:25181.6800--149Reference Price
12:02:12181.6200325,811.84181Continuous Trading
12:02:12181.62004726.48185Continuous Trading
12:02:12181.62002363.24187Continuous Trading
12:02:12181.6200254,540.50212Continuous Trading
12:23:50181.5200203,630.40232Continuous Trading
12:53:54181.860091,636.74241Continuous Trading
12:53:54181.8600203,637.20261Continuous Trading
12:53:54181.860091,636.74270Continuous Trading
12:55:27181.84006010,910.40330Continuous Trading
13:00:25182.2000--330Reference Price
13:09:59181.70006311,447.10393Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas