Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AIRBUS SE Tick data

· ISIN: NL0000235190 · Symbol: AIR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
187.7400	-0.19%	-0.3600	10/08/2026, 15:30:34	C
10/08/2026, 15:30:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	184.8000	-	-	-	Reference Price
09:29:31	184.0200	53	9,753.06	53	Continuous Trading
09:32:54	184.0600	28	5,153.68	81	Continuous Trading
10:22:51	186.0400	2	372.08	83	Continuous Trading
10:22:51	186.0400	51	9,488.04	134	Continuous Trading
11:00:17	185.3800	-	-	134	Reference Price
13:00:20	185.5000	-	-	134	Reference Price
13:37:10	185.9200	53	9,853.76	187	Continuous Trading
13:46:55	186.6600	53	9,892.98	240	Continuous Trading
14:36:34	187.3200	7	1,311.24	247	Continuous Trading
15:30:34	187.7400	-	-	247	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas