| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 213.5000 | 10 | 2,135.00 | 10 | Opening Auction |
| 09:08:33 | 213.7000 | 26 | 5,556.20 | 36 | Continuous Trading |
| 09:08:33 | 213.7000 | 26 | 5,556.20 | 62 | Continuous Trading |
| 09:08:33 | 213.7000 | 1 | 213.70 | 63 | Continuous Trading |
| 09:17:05 | 214.4000 | 1 | 214.40 | 64 | Continuous Trading |
| 09:23:21 | 214.2500 | 1 | 214.25 | 65 | Continuous Trading |
| 11:00:29 | 214.4000 | - | - | 65 | Reference Price |
| 13:00:33 | 215.4000 | - | - | 65 | Reference Price |
| 14:30:10 | 215.9500 | 3 | 647.85 | 68 | Continuous Trading |
| 14:30:10 | 215.9500 | 50 | 10,797.50 | 118 | Continuous Trading |
| 14:43:17 | 215.9500 | 2 | 431.90 | 120 | Continuous Trading |
| 14:43:17 | 215.9500 | 51 | 11,013.45 | 171 | Continuous Trading |
| 15:30:33 | 214.9500 | - | - | 171 | Reference Price |
| 17:28:53 | 214.4500 | 1 | 214.45 | 172 | Continuous Trading |
