LastChg. % 1DChg. Abs.
214.4500+0.05%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026213.5000215.9500213.5000214.4500+0.05%73,990344
08/06/2026215.8000217.0000214.1000214.3500-0.02%186,152864
08/05/2026215.0000215.0000214.2000214.4000+0.70%45,454212
08/04/2026211.6500213.0500209.9500212.9000+2.16%120,018566
08/03/2026208.9500213.2500207.2500208.4000+2.91%216,3281,032
07/31/2026203.4500208.0000202.5000202.5000-0.44%157,179762
07/30/2026205.3500206.7500203.3000203.4000-2.56%640,2683,126
07/29/2026211.1500211.6500208.7500208.7500-1.97%293,8761,398
07/28/2026210.0500213.1000210.0500212.9500+1.74%319,5101,506
07/27/2026210.7000210.7000208.6500209.3000+1.73%90,997434
07/24/2026207.1000207.1000202.8500205.7500+1.40%96,884474
07/23/2026207.4500207.4500202.0000202.9000-2.29%328,6911,606
07/22/2026203.7500208.6500203.7500207.6500+7.01%298,0281,444
07/21/2026191.5600199.5000191.5600194.0400+0.81%549,1612,824
07/20/2026191.7200194.0800191.5600192.4800-0.67%233,7431,214
07/17/2026192.9600194.2400189.7400193.7800-0.90%504,7122,614
07/16/2026196.3200196.3200194.3000195.5400-0.01%182,105934
07/15/2026192.8000195.9800192.8000195.56000.00%151,082778
07/14/2026193.1800196.7600191.8800195.5600+0.30%338,3531,742
07/13/2026196.4200199.2800194.5200194.9800-0.92%177,554904
07/10/2026195.7800196.8200195.2200196.8000+0.10%201,4391,028
07/09/2026199.2200199.2200194.1800196.6000-0.49%199,2461,016
07/08/2026200.5500205.0000197.5600197.5600-3.51%212,4051,060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas