LastChg. % 1DChg. Abs.
130.9200+1.57%+2.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024132.2200132.2200130.4200131.1000+0.14%29,945228
06/28/2024130.0600130.0600127.0000127.8800-2.46%6,63552
07/01/2024131.9000132.4800131.9000132.4800+3.60%1,0558
07/02/2024130.4800131.7400130.0000131.7400-0.56%4,68336
07/03/2024132.8200136.1600132.8200136.1600+3.36%--
07/04/2024136.4200136.4200135.7600135.7600-0.29%17,669130
07/05/2024137.1600138.0200136.2800136.2800+0.38%--
07/08/2024135.9200136.8600135.9200136.4000+0.09%8,18060
07/09/2024135.0800135.3800133.4800133.4800-2.14%20,759154
07/10/2024132.3400133.7800132.0000133.5600+0.06%6,86952
07/11/2024132.2400132.6600132.1200132.4200-0.85%--
07/12/2024132.6800133.5800132.1000133.5800+0.88%40,801308
07/15/2024132.9600134.0400132.9600133.2200-0.27%7986
07/16/2024132.7400133.0800132.5800133.0800-0.11%7,98160
07/17/2024132.4600132.7200131.8600132.5200-0.42%--
07/18/2024133.0800133.2000131.6200131.6200-0.68%13,280100
07/19/2024131.5600132.0000131.2800131.2800-0.26%--
07/22/2024132.5400133.1200132.4800132.8000+1.16%13,248100
07/23/2024131.8800132.7200131.4200132.0000-0.60%20,417154
07/24/2024131.3600131.7800131.0200131.0400-0.73%--
07/25/2024128.8200128.9000127.3200128.9000-1.63%4,09632
07/26/2024128.8400130.9200128.8400130.9200+1.57%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas