LastChg. % 1DChg. Abs.
187.7400-0.19%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026186.0400188.2000186.0400188.1000-0.32%95,417508
10/06/2026190.7400190.7400187.6200188.7000-0.15%136,191722
10/05/2026188.7400189.9000188.6200188.9800-0.91%43,075228
10/02/2026187.0200191.1200187.0200190.7200+2.57%115,871610
10/01/2026190.8600190.8600185.9400185.9400-2.55%58,007310
09/30/2026192.3800192.5400190.8000190.8000+0.23%51,189268
09/29/2026193.3600193.7600190.3600190.3600-1.82%234,2801,218
09/28/2026191.6400195.7600191.6400193.8800+1.04%233,8411,206
09/25/2026192.2600193.1400188.3200191.8800-1.31%644,7943,370
09/24/2026197.7000197.7000191.3800194.4200+0.30%232,3791,200
09/23/2026197.1200197.1200192.8000193.8400+0.11%121,568624
09/22/2026194.1800197.0800193.0600193.6200-0.47%125,985646
09/21/2026195.7800195.7800193.6400194.5400+0.62%61,840318
09/18/2026195.7200196.5800193.3400193.3400-1.38%25,352130
09/17/2026198.0200198.0200195.9600196.0400-0.61%523,2722,662
09/16/2026195.9200197.5600195.0400197.2400+1.12%181,789926
09/15/2026195.7200196.5400194.7800195.0600+0.20%61,395314
09/14/2026198.5400198.9800194.3800194.6800-1.92%519,5532,656
09/11/2026198.7600199.3400198.2400198.5000+1.31%355,4711,788
09/10/2026196.8600198.2000195.6200195.9400+0.33%624,0763,176
09/09/2026197.2800197.8400194.7800195.3000-1.81%137,632700
09/08/2026197.3600198.9000195.9400198.9000+0.11%150,280762
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas