LastChg. % 1DChg. Abs.
196.0400-0.61%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026198.0200198.0200195.9600196.0400-0.61%523,2722,662
09/16/2026195.9200197.5600195.0400197.2400+1.12%181,789926
09/15/2026195.7200196.5400194.7800195.0600+0.20%61,395314
09/14/2026198.5400198.9800194.3800194.6800-1.92%519,5532,656
09/11/2026198.7600199.3400198.2400198.5000+1.31%355,4711,788
09/10/2026196.8600198.2000195.6200195.9400+0.33%624,0763,176
09/09/2026197.2800197.8400194.7800195.3000-1.81%137,632700
09/08/2026197.3600198.9000195.9400198.9000+0.11%150,280762
09/07/2026198.6000199.2400197.4400198.6800-0.27%232,2971,172
09/04/2026197.5200199.8400197.5200199.2200+1.26%343,5591,728
09/03/2026195.3800197.5400193.3800196.7400-0.12%397,5612,038
09/02/2026194.9400197.9600193.8400196.9800+0.59%226,4921,154
09/01/2026194.5200199.0400194.5200195.8200-2.33%242,6811,238
08/31/2026202.5000202.5000200.5000200.5000-1.30%8044
08/28/2026204.5500204.5500203.1500203.1500-0.07%8134
08/27/2026205.1000205.6000202.6500203.3000-2.35%93,482458
08/26/2026206.3500208.2000206.3500208.2000+0.65%61,955298
08/25/2026205.3500206.8500205.3000206.8500+1.55%22,753110
08/24/2026203.2000204.2500203.2000203.7000+0.02%1,2236
08/21/2026203.7500203.9500203.2000203.6500-1.24%1,6328
08/20/2026207.7000207.7000206.2000206.2000-1.36%28,129136
08/19/2026210.6500211.4000208.6500209.0500-0.45%34,251164
08/18/2026213.9500213.9500210.0000210.0000-2.10%61,512292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas