LastChg. % 1DChg. Abs.
203.1500-0.07%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026204.5500204.5500203.1500203.1500-0.07%8134
08/27/2026205.1000205.6000202.6500203.3000-2.35%93,482458
08/26/2026206.3500208.2000206.3500208.2000+0.65%61,955298
08/25/2026205.3500206.8500205.3000206.8500+1.55%22,753110
08/24/2026203.2000204.2500203.2000203.7000+0.02%1,2236
08/21/2026203.7500203.9500203.2000203.6500-1.24%1,6328
08/20/2026207.7000207.7000206.2000206.2000-1.36%28,129136
08/19/2026210.6500211.4000208.6500209.0500-0.45%34,251164
08/18/2026213.9500213.9500210.0000210.0000-2.10%61,512292
08/17/2026215.2500215.4000214.4000214.5000-0.56%55,419258
08/14/2026213.9000215.8000213.9000215.7000+1.10%79,085368
08/13/2026214.7000215.4500213.3500213.3500+0.40%24,765116
08/12/2026212.3000214.7500212.3000212.5000+0.12%38,253180
08/11/2026213.6000213.6000211.8000212.2500-1.14%61,330288
08/10/2026213.0500214.7000210.2000214.7000+0.12%50,931238
08/07/2026213.5000215.9500213.5000214.4500+0.05%73,990344
08/06/2026215.8000217.0000214.1000214.3500-0.02%186,152864
08/05/2026215.0000215.0000214.2000214.4000+0.70%45,454212
08/04/2026211.6500213.0500209.9500212.9000+2.16%120,018566
08/03/2026208.9500213.2500207.2500208.4000+2.91%216,3281,032
07/31/2026203.4500208.0000202.5000202.5000-0.44%157,179762
07/30/2026205.3500206.7500203.3000203.4000-2.56%640,2683,126
07/29/2026211.1500211.6500208.7500208.7500-1.97%293,8761,398
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas