LastChg. % 1DChg. Abs.
158.8400-1.30%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024155.2600157.4800154.1000157.4800-0.53%38,013246
04/29/2024158.5000158.5000156.1800156.1800-0.83%--
04/30/2024156.5800156.5800154.5000154.5000-1.08%--
05/02/2024154.1800154.1800153.2600153.4600-0.67%36,864240
05/03/2024153.9000154.0200153.9000154.0200+0.36%--
05/06/2024156.0800156.6200155.0000156.6200+1.69%1,55010
05/07/2024157.6400158.3400157.4800158.3400+1.10%28,352180
05/08/2024159.7000162.4600159.6200161.8400+2.21%49,597306
05/09/2024161.7800162.3000161.7800162.3000+0.28%--
05/10/2024162.6800162.6800159.6200159.6200-1.65%--
05/13/2024158.8200158.8200157.8000157.8000-1.14%--
05/14/2024157.2400158.4000157.2400158.4000+0.38%--
05/15/2024157.5600160.3000157.5600160.3000+1.20%39,390250
05/16/2024159.4000159.4000158.6600158.6600-1.02%--
05/17/2024158.8600158.8600158.5200158.66000.00%3,17020
05/20/2024158.9800161.1800158.9800161.1800+1.59%--
05/21/2024161.7400161.7400160.6400161.0200-0.10%18,956118
05/22/2024162.0000162.0000160.8400160.8400-0.11%--
05/23/2024160.4400160.9400160.4400160.9400+0.06%--
05/24/2024159.7000159.7000158.8400158.8400-1.30%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).