| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.9600 | -0.80% | -1.2800 |
| 05/19/2025, 11:23:53 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 132.4400 | 133.1600 | 132.4400 | 133.0000 | -2.61% | 2,914 | 22 |
| 04/23/2025 | 139.6200 | 141.0400 | 138.9600 | 139.1000 | +4.59% | 64,071 | 458 |
| 04/24/2025 | 138.4200 | 138.4200 | 137.2800 | 138.1800 | -0.66% | 1,380 | 10 |
| 04/25/2025 | 140.0000 | 141.1400 | 140.0000 | 140.8800 | +1.95% | 24,483 | 174 |
| 04/28/2025 | 142.8600 | 145.4400 | 142.8600 | 145.3200 | +3.15% | 6,019 | 42 |
| 04/29/2025 | 145.1400 | 145.1400 | 144.0000 | 144.1800 | -0.78% | 17,641 | 122 |
| 04/30/2025 | 144.6800 | 147.0000 | 144.6800 | 147.0000 | +1.96% | - | - |
| 05/02/2025 | 153.7600 | 154.8400 | 153.7600 | 154.8400 | +5.33% | - | - |
| 05/05/2025 | 156.4200 | 158.8800 | 156.1600 | 158.8800 | +2.61% | 4,067 | 26 |
| 05/06/2025 | 158.2800 | 158.2800 | 154.6600 | 156.7400 | -1.35% | - | - |
| 05/07/2025 | 156.2400 | 156.2400 | 154.1200 | 154.1200 | -1.67% | - | - |
| 05/08/2025 | 155.8800 | 157.8400 | 155.8800 | 157.8400 | +2.41% | - | - |
| 05/09/2025 | 159.2000 | 159.2000 | 158.8000 | 159.0200 | +0.75% | - | - |
| 05/12/2025 | 159.0800 | 159.0800 | 158.2200 | 158.3000 | -0.45% | 40,014 | 252 |
| 05/13/2025 | 159.2400 | 160.8600 | 159.2400 | 160.8600 | +1.62% | - | - |
| 05/14/2025 | 161.3800 | 161.3800 | 158.4800 | 159.3400 | -0.94% | 12,736 | 80 |
| 05/15/2025 | 159.1400 | 159.7600 | 159.0200 | 159.7600 | +0.26% | 1,591 | 10 |
| 05/16/2025 | 158.9400 | 160.8200 | 158.9400 | 160.2400 | +0.30% | 963 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.