LastChg. % 1DChg. Abs.
179.8400+1.00%+1.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026180.5000182.2600179.1400179.8400+1.00%273,6151,516
05/28/2026173.3200178.0600173.3200178.0600+2.16%341,5431,946
05/27/2026174.6400177.6600174.3000174.3000+1.07%258,6711,468
05/26/2026174.0200174.3600172.3000172.4600-1.58%170,322982
05/25/2026173.5200175.2800172.5400175.2200+3.05%213,5821,226
05/22/2026168.6400170.1000166.9400170.0400+1.71%301,3611,780
05/21/2026170.8200171.1000167.1600167.1800-3.71%538,6573,190
05/20/2026168.5600174.3600168.4800173.6200+2.31%311,5751,818
05/19/2026171.9200173.9200169.6800169.7000-0.05%219,6551,282
05/18/2026165.4400171.4200164.9600169.7800+1.16%475,3562,810
05/15/2026170.8200170.8200167.8400167.8400-2.96%169,7331,006
05/14/2026173.8200174.0800172.4600172.9600-0.18%60,839350
05/13/2026173.5400173.5400171.8600173.2800+0.63%3,09318
05/12/2026174.5400174.5400172.2000172.2000-2.11%233,7641,350
05/11/2026178.5200178.5200175.5400175.9200-1.67%239,4371,358
05/08/2026180.4600182.6600178.9000178.9000-2.73%160,021880
05/07/2026188.5000189.1000183.9200183.9200-2.80%123,089660
05/06/2026180.2200193.0000180.2200189.2200+6.64%693,4263,688
05/05/2026175.5800180.6400175.1200177.4400-0.34%987,5375,572
05/04/2026175.5400179.1400174.4600178.0400+1.59%447,1692,520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas