LastChg. % 1DChg. Abs.
174.3400+0.02%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20174.3400--275Reference Price
16:23:32175.0400559,627.20275Continuous Trading
15:30:31173.5800--220Reference Price
14:51:43176.1400559,687.70220Continuous Trading
14:38:17176.7800559,722.90165Continuous Trading
14:30:37177.5400142,485.56110Continuous Trading
14:30:35177.54003532.6296Continuous Trading
14:30:35177.54003532.6293Continuous Trading
14:30:35177.5400101,775.4090Continuous Trading
14:30:35177.54005887.7080Continuous Trading
14:30:35177.54005887.7075Continuous Trading
14:30:35177.54005887.7070Continuous Trading
14:30:35177.5400101,775.4065Continuous Trading
14:30:01177.9000203,558.0055Continuous Trading
14:30:01177.900081,423.2035Continuous Trading
14:30:01177.9000111,956.9027Continuous Trading
14:30:01177.9000162,846.4016Continuous Trading
13:00:29176.0600---Reference Price
11:00:35175.2800---Reference Price
09:05:26175.9200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas