| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 46.5200 | - | - | - | Reference Price |
| 09:56:51 | 46.6300 | 65 | 3,030.95 | 65 | Continuous Trading |
| 09:56:51 | 46.6300 | 150 | 6,994.50 | 215 | Continuous Trading |
| 09:56:53 | 46.6300 | 36 | 1,678.68 | 251 | Continuous Trading |
| 11:00:27 | 47.4700 | - | - | 251 | Reference Price |
| 12:12:14 | 47.3400 | 225 | 10,651.50 | 476 | Continuous Trading |
| 12:12:14 | 47.3400 | 26 | 1,230.84 | 502 | Continuous Trading |
| 13:00:42 | 47.1900 | - | - | 502 | Reference Price |
| 15:30:23 | 47.1600 | - | - | 502 | Reference Price |
| 15:40:44 | 46.8300 | 225 | 10,536.75 | 727 | Continuous Trading |
| 17:32:06 | 47.0200 | - | - | 727 | Reference Price |
