LastChg. % 1DChg. Abs.
46.6700-0.15%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202646.510046.870046.480046.7400-0.60%14,003300
08/13/202646.740047.020046.740047.0200+1.27%--
08/12/202646.480046.580046.410046.4300-0.19%41,835900
08/11/202645.800046.520045.690046.5200-0.77%59,6971,300
08/10/202646.910047.160046.780046.8800-0.74%--
08/07/202647.190047.370046.920047.2300-0.90%51,6731,100
08/06/202647.510047.980047.510047.6600+2.06%--
08/05/202646.780046.910046.700046.7000+0.78%--
08/04/202645.930046.380045.480046.3400+0.96%71,4621,550
08/03/202646.230046.570045.900045.9000+1.21%242,8955,252
07/31/202645.630045.940045.040045.3500-2.14%184,0104,036
07/30/202646.800046.840046.300046.3400-1.55%192,4084,132
07/29/202647.280047.280046.670047.0700+0.26%55,7121,188
07/28/202646.450047.200046.450046.9500+1.89%158,8123,380
07/27/202647.700047.700046.080046.0800-0.86%79,6291,702
07/24/202645.690046.480045.580046.4800+2.36%62,3211,352
07/23/202645.750045.750045.280045.4100-1.65%54,5581,200
07/22/202646.170046.330046.000046.1700-0.47%32,252700
07/21/202646.330046.460046.270046.3900-0.92%39,411850
07/20/202646.490047.240046.480046.8200-0.21%114,1462,434
07/17/202646.620046.920046.620046.9200-0.76%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas