LastChg. % 1DChg. Abs.
46.4800+2.36%+1.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202645.690046.480045.580046.4800+2.36%62,3211,352
07/23/202645.750045.750045.280045.4100-1.65%54,5581,200
07/22/202646.170046.330046.000046.1700-0.47%32,252700
07/21/202646.330046.460046.270046.3900-0.92%39,411850
07/20/202646.490047.240046.480046.8200-0.21%114,1462,434
07/17/202646.620046.920046.620046.9200-0.76%--
07/16/202647.640047.690047.210047.2800-0.51%38,052800
07/15/202646.780047.520046.710047.5200+1.04%51,6961,100
07/14/202646.770047.030046.390047.0300-2.22%135,4972,900
07/13/202648.640048.980048.100048.1000-1.96%53,4151,100
07/10/202648.990049.090048.700049.0600+1.13%77,5951,586
07/09/202648.720048.720048.160048.5100+1.19%38,856800
07/08/202649.000049.230047.620047.9400-4.20%200,2544,152
07/07/202650.080050.280050.040050.0400+0.08%--
07/06/202651.200051.380050.000050.0000-1.46%15,414300
07/03/202650.620050.740050.360050.7400-0.16%--
07/02/202650.400050.820050.400050.8200+1.15%--
07/01/202651.000051.000050.160050.2400-0.75%44,315880
06/30/202649.830050.620049.830050.6200+1.12%22,527450
06/29/202650.260050.260049.670050.0600-0.40%24,959502
06/26/202651.000051.180050.100050.2600-2.33%119,5162,354
06/25/202650.380051.920050.380051.4600+3.33%25,502502
06/24/202648.840049.800048.840049.8000+1.61%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas