LastChg. % 1DChg. Abs.
51.6600-0.81%-0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202651.820051.820051.660051.6600-0.81%--
11/12/202652.660052.660052.080052.0800-0.31%1042
11/11/202652.280052.540052.240052.2400+0.38%1042
11/10/202651.980052.040051.980052.0400+1.88%--
11/09/202650.300051.080050.080051.0800+2.65%1022
11/06/202648.770049.760048.770049.7600+0.59%1994
11/05/202650.400050.400049.470049.4700+0.57%992
11/04/202648.580049.220048.580049.1900+2.65%982
11/03/202647.070047.920047.070047.9200+0.67%1904
11/02/202646.600047.630046.600047.6000+2.74%952
10/30/202646.380046.500046.330046.3300-1.70%932
10/29/202646.820047.130046.560047.1300+3.06%1884
10/28/202645.240045.730045.070045.7300+0.84%912
10/27/202644.750045.350044.750045.3500+2.05%1814
10/23/202645.850045.850044.440044.4400-3.35%892
10/22/202645.820046.160045.820045.9800-1.60%1844
10/21/202646.710046.730046.530046.7300+0.11%1874
10/20/202645.430046.680044.930046.6800+3.05%3678
10/19/202645.710045.710045.160045.3000-3.08%1814
10/16/202646.120046.740046.120046.7400+1.59%3728
10/15/202645.670046.010045.660046.0100+1.54%2766
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas