| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.6800 | -1.57% | -0.6800 |
| 04/29/2025, 15:30:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 42.4300 | 42.4300 | 41.7300 | 41.8600 | -3.44% | - | - |
| 04/01/2025 | 42.3800 | 42.3800 | 42.1100 | 42.1100 | +0.60% | - | - |
| 04/02/2025 | 42.3200 | 42.3200 | 42.0300 | 42.0700 | -0.09% | - | - |
| 04/03/2025 | 41.5500 | 41.5500 | 40.3200 | 40.3200 | -4.16% | - | - |
| 04/04/2025 | 40.0700 | 40.0700 | 37.9700 | 38.1400 | -5.41% | - | - |
| 04/07/2025 | 35.4300 | 36.0900 | 35.4300 | 36.0900 | -5.37% | - | - |
| 04/08/2025 | 37.1800 | 37.8300 | 36.8300 | 37.8300 | +4.82% | - | - |
| 04/09/2025 | 36.7000 | 36.9900 | 36.4600 | 36.6900 | -3.01% | - | - |
| 04/10/2025 | 39.0200 | 39.0200 | 38.7300 | 38.7300 | +5.56% | - | - |
| 04/11/2025 | 38.6800 | 38.6800 | 37.6600 | 37.8400 | -2.30% | - | - |
| 04/14/2025 | 38.8800 | 38.8800 | 38.6900 | 38.7300 | +2.35% | - | - |
| 04/15/2025 | 39.1900 | 39.4100 | 39.1900 | 39.1900 | +1.19% | - | - |
| 04/16/2025 | 38.7800 | 38.7800 | 38.4500 | 38.4500 | -1.89% | - | - |
| 04/17/2025 | 39.0600 | 39.0600 | 38.4300 | 38.8600 | +1.07% | - | - |
| 04/22/2025 | 38.7000 | 39.0600 | 38.6600 | 39.0600 | +0.51% | - | - |
| 04/23/2025 | 40.1000 | 40.6700 | 40.1000 | 40.2700 | +3.10% | - | - |
| 04/24/2025 | 40.4900 | 40.5700 | 40.2800 | 40.5700 | +0.74% | - | - |
| 04/25/2025 | 42.8300 | 43.0000 | 42.2400 | 43.0000 | +5.99% | - | - |
| 04/28/2025 | 43.3700 | 43.5300 | 43.3600 | 43.3600 | +0.84% | - | - |
| 04/29/2025 | 42.7200 | 42.8600 | 42.6100 | 42.6800 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.