LastChg. % 1DChg. Abs.
50.6200+1.12%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202649.830050.620049.830050.6200+1.12%22,527450
06/29/202650.260050.260049.670050.0600-0.40%24,959502
06/26/202651.000051.180050.100050.2600-2.33%119,5162,354
06/25/202650.380051.920050.380051.4600+3.33%25,502502
06/24/202648.840049.800048.840049.8000+1.61%--
06/23/202648.560049.110048.530049.0100+1.16%43,319888
06/22/202648.090048.510048.090048.4500-0.21%--
06/19/202648.740048.770048.520048.5500-0.68%24,392502
06/18/202648.340048.880048.340048.8800+1.33%--
06/17/202648.360048.360048.240048.2400-0.47%24,255502
06/16/202648.860048.860048.470048.4700-0.59%--
06/15/202649.210049.210048.760048.7600+3.70%--
06/12/202646.520047.470046.520047.0200+4.47%68,2461,454
06/11/202644.980045.360044.750045.0100-0.46%103,7742,304
06/10/202645.810045.810044.990045.2200-1.20%88,5061,956
06/09/202645.450045.980045.450045.7700+0.90%--
06/08/202644.690045.360044.690045.3600-0.24%42,970952
06/05/202645.750045.880045.470045.4700-0.37%--
06/04/202646.160046.210045.640045.6400-0.09%--
06/03/202645.450046.000045.450045.6800+0.04%--
06/02/202645.760045.850045.560045.6600+1.58%--
06/01/202645.530045.730044.950044.9500-5.47%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas