LastChg. % 1DChg. Abs.
46.3800-1.44%-0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202646.730047.110046.730047.0600+0.75%--
09/04/202646.610047.040046.610046.7100+2.19%125,8392,686
09/03/202646.440046.460045.710045.7100-1.21%185,5074,016
09/02/202646.100046.820045.940046.2700+1.38%67,7021,456
09/01/202646.110046.110045.500045.6400-1.93%41,213900
08/31/202646.650046.680046.540046.5400-0.47%--
08/28/202646.870046.870046.610046.76000.00%--
08/27/202647.150047.150046.760046.7600-2.32%--
08/26/202647.020047.870046.940047.8700+2.46%14,082300
08/25/202646.710047.000046.540046.7200+1.08%30,511652
08/24/202645.650046.220045.650046.2200+0.81%64,4481,400
08/21/202645.670045.860045.660045.8500+0.64%18,264400
08/20/202645.620045.640045.560045.5600+0.15%--
08/19/202645.490045.600045.460045.4900-0.81%3,18470
08/18/202646.290046.350045.860045.8600-1.12%13,758300
08/17/202646.670046.670046.380046.3800-0.77%55,7801,200
08/14/202646.510046.870046.480046.7400-0.60%14,003300
08/13/202646.740047.020046.740047.0200+1.27%--
08/12/202646.480046.580046.410046.4300-0.19%41,835900
08/11/202645.800046.520045.690046.5200-0.77%59,6971,300
08/10/202646.910047.160046.780046.8800-0.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas