| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.3400 | -2.03% | -0.9200 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 44.3000 | 44.4500 | 44.2300 | 44.3400 | -2.03% | - | - |
| 05/07/2026 | 45.1300 | 45.5600 | 45.1300 | 45.2600 | +2.79% | - | - |
| 05/06/2026 | 43.3500 | 44.0300 | 43.3500 | 44.0300 | +6.58% | - | - |
| 05/05/2026 | 41.5100 | 41.5100 | 41.3100 | 41.3100 | -0.43% | - | - |
| 05/04/2026 | 42.0000 | 42.0000 | 41.4000 | 41.4900 | -1.75% | - | - |
| 04/30/2026 | 41.4700 | 42.2300 | 41.4700 | 42.2300 | +1.42% | - | - |
| 04/29/2026 | 42.1700 | 42.1700 | 41.6400 | 41.6400 | -1.23% | - | - |
| 04/28/2026 | 42.7100 | 42.7100 | 42.1600 | 42.1600 | -2.07% | - | - |
| 04/27/2026 | 43.6200 | 43.6200 | 43.0500 | 43.0500 | -1.58% | - | - |
| 04/24/2026 | 43.3100 | 43.7400 | 42.6700 | 43.7400 | +1.39% | - | - |
| 04/23/2026 | 43.1400 | 43.1400 | 42.6000 | 43.1400 | -0.78% | - | - |
| 04/22/2026 | 44.2500 | 44.2500 | 43.4800 | 43.4800 | -3.85% | - | - |
| 04/21/2026 | 45.6500 | 45.7800 | 45.2200 | 45.2200 | -1.59% | - | - |
| 04/20/2026 | 45.6100 | 45.9500 | 45.6100 | 45.9500 | -1.35% | - | - |
| 04/17/2026 | 45.2200 | 46.5800 | 45.2200 | 46.5800 | +1.02% | - | - |
| 04/16/2026 | 45.5800 | 46.1100 | 45.5800 | 46.1100 | +1.25% | - | - |
| 04/15/2026 | 45.6600 | 45.6800 | 45.3900 | 45.5400 | +0.51% | - | - |
| 04/14/2026 | 44.8700 | 45.3100 | 44.8700 | 45.3100 | +2.14% | - | - |
| 04/13/2026 | 44.0600 | 44.3600 | 44.0500 | 44.3600 | -2.23% | - | - |
| 04/10/2026 | 44.5000 | 45.4500 | 44.5000 | 45.3700 | +1.39% | - | - |
| 04/09/2026 | 44.5800 | 44.7500 | 44.5800 | 44.7500 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.