LastChg. % 1DChg. Abs.
46.3800+1.09%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202645.900046.040045.820045.8800-0.20%21,238462
09/25/202646.020046.120045.950045.9700-0.43%2,48154
09/24/202645.710046.170045.610046.1700-0.47%9,756212
09/23/202646.970046.970046.370046.3900+0.69%44,102950
09/22/202646.510047.120046.070046.0700+0.13%23,644504
09/21/202645.830046.030045.450046.0100+1.70%34,624756
09/18/202645.640045.940045.240045.2400-1.50%9,803214
09/17/202645.750045.930045.670045.9300+0.53%3,65480
09/16/202645.550045.830045.500045.6900+0.86%4,10190
09/15/202645.600045.750045.300045.3000-0.72%38,600850
09/14/202645.580045.750045.370045.6300-0.85%54,6581,200
09/11/202646.160046.230045.820046.0200+0.15%55,2121,200
09/10/202646.510046.750045.950045.9500-0.43%37,354808
09/09/202646.580046.580046.090046.1500-2.04%--
09/08/202646.510047.110046.320047.1100+0.11%128,0342,750
09/07/202646.730047.110046.730047.0600+0.75%--
09/04/202646.610047.040046.610046.7100+2.19%125,8392,686
09/03/202646.440046.460045.710045.7100-1.21%185,5074,016
09/02/202646.100046.820045.940046.2700+1.38%67,7021,456
09/01/202646.110046.110045.500045.6400-1.93%41,213900
08/31/202646.650046.680046.540046.5400-0.47%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas