| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 85.1500 | - | - | 487 | Reference Price |
| 17:22:05 | 85.0500 | 75 | 6,378.75 | 487 | Continuous Trading |
| 17:03:04 | 85.4000 | 91 | 7,771.40 | 412 | Continuous Trading |
| 17:03:04 | 85.4000 | 22 | 1,878.80 | 321 | Continuous Trading |
| 16:52:55 | 85.9500 | 100 | 8,595.00 | 299 | Continuous Trading |
| 16:13:22 | 86.6000 | 86 | 7,447.60 | 199 | Continuous Trading |
| 15:35:57 | 85.5500 | 46 | 3,935.30 | 113 | Continuous Trading |
| 15:35:57 | 85.5500 | 67 | 5,731.85 | 67 | Continuous Trading |
| 15:30:23 | 85.1000 | - | - | - | Reference Price |
| 13:00:42 | 85.7500 | - | - | - | Reference Price |
| 11:00:27 | 85.6000 | - | - | - | Reference Price |
| 09:05:09 | 85.7500 | - | - | - | Reference Price |
