| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:33 | 87.1500 | - | - | - | Reference Price |
| 10:09:51 | 87.5500 | 113 | 9,893.15 | 113 | Continuous Trading |
| 10:15:35 | 88.1500 | 39 | 3,437.85 | 152 | Continuous Trading |
| 10:29:11 | 88.5000 | 10 | 885.00 | 162 | Continuous Trading |
| 10:29:11 | 88.5000 | 80 | 7,080.00 | 242 | Continuous Trading |
| 10:29:11 | 88.5000 | 23 | 2,035.50 | 265 | Continuous Trading |
| 11:00:20 | 88.5000 | - | - | 265 | Reference Price |
| 12:17:08 | 88.1000 | 5 | 440.50 | 270 | Continuous Trading |
| 13:00:20 | 88.5500 | - | - | 270 | Reference Price |
| 13:15:02 | 89.1000 | 51 | 4,544.10 | 321 | Continuous Trading |
| 14:57:22 | 88.9500 | 3 | 266.85 | 324 | Continuous Trading |
