LastChg. % 1DChg. Abs.
75.6500-6.83%-5.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202675.150075.650075.150075.6500-6.83%4546
11/05/202681.300082.750081.200081.2000+0.93%--
11/04/202679.850080.500079.850080.4500+1.39%4836
11/03/202676.150079.350075.700079.3500+1.86%4766
11/02/202677.700077.900077.600077.9000-0.57%4676
10/30/202679.900079.900078.000078.3500-4.68%4756
10/29/202680.100082.200080.100082.2000+1.92%4886
10/28/202679.500080.650079.500080.6500+2.61%4786
10/27/202678.050078.600077.700078.6000-1.63%78110
10/23/202680.200080.650079.900079.9000-2.74%6398
10/22/202682.050082.600082.050082.1500-2.32%2,14626
10/21/202682.400084.100082.400084.1000+2.50%61,382736
10/20/202678.550082.050078.550082.0500+4.32%58,382732
10/19/202678.650078.650075.150078.6500-0.94%1,05214
10/16/202682.300082.300079.400079.4000-2.16%4766
10/15/202678.450081.150078.200081.1500+2.33%58,324732
10/14/202677.150079.300077.150079.3000+3.19%4726
10/13/202677.300077.750076.400076.8500-1.09%55,359718
10/12/202679.250079.250077.700077.7000-2.94%6318
10/09/202679.100080.050078.800080.0500+2.56%57,024720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas