LastChg. % 1DChg. Abs.
116.8000+40.72%+33.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026111.5000116.8000111.5000116.8000+40.72%333,5402,896
06/29/202685.750086.850082.850083.0000-1.83%302,2633,558
06/26/202679.750084.900079.000084.5500+4.38%336,0124,074
06/25/202678.600081.650077.600081.0000-1.04%741,1039,350
06/24/202684.950086.550081.850081.8500-4.71%422,3964,932
06/23/202689.800089.800085.750085.9000+0.23%657,5747,478
06/22/202686.500087.250084.500085.7000+0.29%633,0217,384
06/19/202686.850086.850081.900085.4500-0.98%--
06/18/202689.100089.100086.300086.3000-2.87%--
06/17/202683.450088.850083.450088.8500+5.71%--
06/16/202685.350086.200084.050084.0500-0.47%--
06/15/202683.750085.600083.750084.4500-0.82%--
06/12/202685.750086.600085.050085.1500+0.24%83,477974
06/11/202684.600084.950081.950084.9500+0.24%243,8872,910
06/10/202687.400087.500084.750084.7500-2.59%22,443260
06/09/202689.450089.450086.500087.0000-1.47%39,384454
06/08/202687.150089.100087.150088.3000+0.74%102,9391,166
06/05/202688.100092.350087.650087.6500+4.78%334,0343,692
06/04/202679.100083.650077.750083.6500+16.83%341,1484,270
06/03/202663.800072.050062.350071.6000+13.47%131,7252,008
06/02/202680.500080.500063.100063.1000-43.46%--
06/01/2026114.5000117.0000111.6000111.6000-0.09%49,582426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas