LastChg. % 1DChg. Abs.
117.7000-0.17%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026116.4000117.7000115.1000117.7000-0.17%78,228678
07/20/2026120.5000123.2000117.9000117.9000-1.09%267,6092,200
07/17/2026118.1000120.1000117.3000119.20000.00%239,3982,018
07/16/2026118.4000120.6000116.3000119.2000-0.50%176,5541,492
07/15/2026118.4000119.8000117.2000119.8000+0.67%85,295722
07/14/2026119.7000120.3000119.0000119.0000-0.34%95,185796
07/13/2026122.3000122.3000117.9000119.4000-2.53%216,0631,802
07/10/2026124.1000124.4000120.9000122.50000.00%94,521774
07/09/2026121.6000123.1000121.4000122.5000+0.91%234,7781,920
07/08/2026124.9000124.9000121.4000121.4000-3.65%266,8902,166
07/07/2026126.2000126.4000123.8000126.0000-2.63%231,6121,850
07/06/2026134.3000135.9000126.1000129.4000-4.85%468,3553,580
07/03/2026133.1000136.9000133.1000136.0000+7.17%--
07/02/2026122.7000126.9000120.0000126.9000+7.63%927,5427,552
07/01/2026118.2000120.7000117.0000117.9000+0.94%329,8042,778
06/30/2026111.5000116.8000111.5000116.8000+40.72%333,5402,896
06/29/202685.750086.850082.850083.0000-1.83%302,2633,558
06/26/202679.750084.900079.000084.5500+4.38%336,0124,074
06/25/202678.600081.650077.600081.0000-1.04%741,1039,350
06/24/202684.950086.550081.850081.8500-4.71%422,3964,932
06/23/202689.800089.800085.750085.9000+0.23%657,5747,478
06/22/202686.500087.250084.500085.7000+0.29%633,0217,384
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas