LastChg. % 1DChg. Abs.
110.7000-0.72%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026111.1000112.2000110.7000110.7000-0.72%32,484290
08/10/2026114.3000114.3000111.5000111.5000-1.68%101,545902
08/07/2026115.0000115.2000113.4000113.4000+3.18%120,5411,054
08/06/2026108.6000110.2000108.6000109.9000-1.70%42,338386
08/05/2026109.4000111.8000109.4000111.8000+3.81%100,854914
08/04/2026109.6000109.6000107.7000107.7000-0.83%162,0271,492
08/03/2026107.1000108.6000104.9000108.6000+0.65%326,6793,068
07/31/2026111.9000112.8000107.4000107.9000-0.74%386,1933,484
07/30/2026104.7000108.7000104.1000108.7000-0.91%154,5971,454
07/29/2026108.0000110.6000108.0000109.7000+1.01%1,98918
07/28/2026111.6000111.7000107.4000108.6000-3.29%147,3741,354
07/27/2026111.4000112.7000109.5000112.3000-0.71%101,221912
07/24/2026114.1000116.6000113.1000113.1000-0.62%88,236764
07/23/2026112.7000113.9000112.6000113.8000-1.56%101,087892
07/22/2026117.3000117.3000115.2000115.6000-1.78%119,3631,030
07/21/2026116.4000117.7000115.1000117.7000-0.17%78,228678
07/20/2026120.5000123.2000117.9000117.9000-1.09%267,6092,200
07/17/2026118.1000120.1000117.3000119.20000.00%239,3982,018
07/16/2026118.4000120.6000116.3000119.2000-0.50%176,5541,492
07/15/2026118.4000119.8000117.2000119.8000+0.67%85,295722
07/14/2026119.7000120.3000119.0000119.0000-0.34%95,185796
07/13/2026122.3000122.3000117.9000119.4000-2.53%216,0631,802
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas