LastChg. % 1DChg. Abs.
79.3000+3.19%+2.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202677.150079.300077.150079.3000+3.19%4726
10/13/202677.300077.750076.400076.8500-1.09%55,359718
10/12/202679.250079.250077.700077.7000-2.94%6318
10/09/202679.100080.050078.800080.0500+2.56%57,024720
10/08/202676.200078.050075.950078.0500-1.14%74,409968
10/07/202678.950079.100077.800078.9500-2.11%57,043728
10/06/202682.000083.350080.650080.6500+0.25%159,2471,928
10/05/202683.050083.150080.450080.4500-3.19%40,470488
10/02/202682.950084.550082.950083.1000-0.89%114,8491,372
10/01/202686.550086.550083.800083.8500-4.01%200,5322,358
09/30/202685.450087.550085.450087.3500+4.24%225,6882,594
09/29/202684.500086.250083.400083.8000-0.30%324,4863,810
09/28/202680.450084.050079.950084.0500+1.88%275,8463,380
09/25/202682.900082.900081.150082.5000-0.84%196,7252,394
09/24/202681.950083.350080.900083.2000-1.01%237,3132,892
09/23/202685.850086.350084.050084.0500-3.22%90,4291,058
09/22/202690.300090.500085.650086.8500-3.87%245,1832,776
09/21/202691.800092.600090.350090.3500-1.36%85,189932
09/18/202694.100094.100091.400091.6000-0.43%47,211510
09/17/202689.900092.000089.700092.0000+1.77%57,629636
09/16/202693.750093.750089.500090.4000-6.27%188,0282,054
09/15/202697.950097.950096.450096.4500-3.16%127,2371,308
09/14/2026101.5000101.500099.450099.6000-1.19%33,086330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas