LastChg. % 1DChg. Abs.
87.1500-0.57%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202688.100092.350087.650087.6500+4.78%334,0343,692
06/04/202679.100083.650077.750083.6500+16.83%341,1484,270
06/03/202663.800072.050062.350071.6000+13.47%131,7252,008
06/02/202680.500080.500063.100063.1000-43.46%--
06/01/2026114.5000117.0000111.6000111.6000-0.09%49,582426
05/29/2026113.6000114.1000111.7000111.7000-1.85%--
05/28/2026114.9000117.1000113.8000113.8000+1.79%157,7901,362
05/27/2026110.7000111.8000109.2000111.8000+2.66%94,239854
05/26/2026116.1000116.1000108.1000108.9000-4.47%--
05/25/2026107.5000114.0000107.5000114.0000+7.14%96,407868
05/22/2026108.9000108.9000106.4000106.4000+1.33%--
05/21/2026103.9000105.0000101.5000105.0000+2.24%--
05/20/202699.0500102.700098.8000102.7000+5.66%122,1531,230
05/19/202696.750098.150094.800097.2000+1.46%123,4161,274
05/18/202698.350098.350095.800095.8000-3.52%47,817494
05/15/2026102.8000103.600099.300099.3000-4.61%--
05/14/2026104.7000104.7000104.1000104.1000-1.33%--
05/13/2026104.3000105.5000103.1000105.5000+1.83%--
05/12/2026102.9000104.8000102.9000103.6000-0.48%--
05/11/2026105.3000105.3000104.0000104.1000-1.14%--
05/08/2026107.9000107.9000104.7000105.3000-2.95%7,32970
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas