LastChg. % 1DChg. Abs.
90.3500-1.36%-1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202691.800092.600090.350090.3500-1.36%85,189932
09/18/202694.100094.100091.400091.6000-0.43%47,211510
09/17/202689.900092.000089.700092.0000+1.77%57,629636
09/16/202693.750093.750089.500090.4000-6.27%188,0282,054
09/15/202697.950097.950096.450096.4500-3.16%127,2371,308
09/14/2026101.5000101.500099.450099.6000-1.19%33,086330
09/11/202699.3000100.800098.9000100.8000+0.20%82,583826
09/10/2026104.7000104.7000100.6000100.6000-1.47%181,4481,768
09/09/2026100.9000102.1000100.9000102.1000+1.49%81,695804
09/08/202697.6000100.600097.3500100.6000+1.26%265,0982,690
09/07/202698.6500100.100098.650099.3500+1.27%60,414606
09/04/202698.750098.750097.600098.1000-0.96%64,851662
09/03/202696.900099.050096.750099.0500+2.43%130,7191,344
09/02/202698.000099.700096.700096.7000-1.07%179,3811,828
09/01/202695.800097.750095.550097.7500+0.57%73,172758
08/31/202697.400097.400096.850097.2000-1.32%65,900678
08/28/202699.150099.150097.950098.5000-1.25%115,3351,172
08/27/2026100.8000101.200099.750099.7500-0.75%50,532500
08/26/2026101.4000101.4000100.5000100.5000-0.79%--
08/25/2026100.7000101.6000100.7000101.3000+3.31%51,882512
08/24/202699.050099.050097.300098.0500-4.15%141,1121,436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas