LastChg. % 1DChg. Abs.
97.7500+0.57%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202695.800097.750095.550097.7500+0.57%73,172758
08/31/202697.400097.400096.850097.2000-1.32%65,900678
08/28/202699.150099.150097.950098.5000-1.25%115,3351,172
08/27/2026100.8000101.200099.750099.7500-0.75%50,532500
08/26/2026101.4000101.4000100.5000100.5000-0.79%--
08/25/2026100.7000101.6000100.7000101.3000+3.31%51,882512
08/24/202699.050099.050097.300098.0500-4.15%141,1121,436
08/21/2026100.6000102.3000100.5000102.3000+1.59%26,848264
08/20/2026104.4000104.4000100.7000100.7000-2.23%2,02920
08/19/2026103.3000104.5000102.9000103.0000+0.10%47,526458
08/18/2026105.3000105.3000102.9000102.9000-1.25%18,084174
08/17/2026103.5000104.6000102.7000104.2000-0.48%73,331706
08/14/2026106.0000106.0000104.4000104.7000-2.15%25,337242
08/13/2026109.4000109.6000107.0000107.0000-3.17%93,057856
08/12/2026110.4000110.8000109.8000110.5000-0.18%56,906516
08/11/2026111.1000112.2000110.7000110.7000-0.72%32,484290
08/10/2026114.3000114.3000111.5000111.5000-1.68%101,545902
08/07/2026115.0000115.2000113.4000113.4000+3.18%120,5411,054
08/06/2026108.6000110.2000108.6000109.9000-1.70%42,338386
08/05/2026109.4000111.8000109.4000111.8000+3.81%100,854914
08/04/2026109.6000109.6000107.7000107.7000-0.83%162,0271,492
08/03/2026107.1000108.6000104.9000108.6000+0.65%326,6793,068
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas