Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

3D SYSTEMS CORP Tick data

· ISIN: US88554D2053 · Symbol: DDD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1.6580	-7.43%	-0.1330	03/20/2026, 17:32:20	D
03/20/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	1.7715	-	-	-	Reference Price
11:00:35	1.7640	-	-	-	Reference Price
12:56:46	1.7850	21	37.49	21	Continuous Trading
13:00:29	1.7765	-	-	21	Reference Price
14:13:27	1.7760	298	529.25	319	Continuous Trading
14:19:39	1.7770	2,572	4,570.44	2,891	Continuous Trading
14:26:02	1.7810	16	28.50	2,907	Continuous Trading
14:35:47	1.7510	1,712	2,997.71	4,619	Continuous Trading
14:38:53	1.7310	1,100	1,904.10	5,719	Continuous Trading
14:46:24	1.7480	558	975.38	6,277	Continuous Trading
14:47:59	1.7480	800	1,398.40	7,077	Continuous Trading
15:30:31	1.7090	-	-	7,077	Reference Price
15:51:13	1.7050	6,608	11,266.64	13,685	Continuous Trading
17:32:20	1.6580	-	-	13,685	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas