Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

3D SYSTEMS CORP Tick data

· ISIN: US88554D2053 · Symbol: DDD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.2910	-4.82%	-0.1160	01/23/2026, 17:32:06	D
01/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	2.3920	35	83.72	35	Opening Auction
09:38:45	2.4320	2,000	4,864.00	2,035	Continuous Trading
11:00:30	2.3910	88	210.41	2,123	Intraday Auction
13:00:36	2.3910	86	205.63	2,209	Intraday Auction
13:36:07	2.4210	20	48.42	2,229	Continuous Trading
15:30:40	2.3300	86	200.38	2,315	Intraday Auction
15:31:08	2.3310	200	466.20	2,515	Continuous Trading
15:43:43	2.3040	2,480	5,713.92	4,995	Continuous Trading
15:43:43	2.3050	4,128	9,515.04	9,123	Continuous Trading
17:19:44	2.2870	46	105.20	9,169	Continuous Trading
17:27:44	2.2780	52	118.46	9,221	Continuous Trading
17:32:06	2.2910	-	-	9,221	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas