LastChg. % 1DChg. Abs.
2.7280-2.22%-0.0620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20262.76402.79602.68402.7280-2.22%17,3556,464
06/23/20262.81802.84602.64402.7900-4.39%83,76930,662
06/22/20263.09603.10002.91802.9180-5.57%8026
06/19/20263.09603.12403.05603.0900-0.83%6,3642,038
06/18/20263.04403.15603.03203.1160+1.63%20,2566,644
06/17/20262.75403.06602.74403.0660+12.06%20,0837,238
06/16/20262.60602.73602.59402.7360+3.64%6224
06/15/20262.65202.68002.58402.6400-1.86%44,92517,174
06/12/20262.61402.69002.61402.6900+3.46%16,0986,052
06/11/20262.50602.60002.50602.6000+0.93%4,1111,624
06/10/20262.52002.60602.49602.5760+3.62%10,5754,150
06/09/20262.64802.72002.48602.4860-2.66%37,00813,720
06/08/20262.48202.59202.48202.5540+1.11%2,067814
06/05/20262.64802.66602.52602.5260-8.15%52,40119,958
06/04/20262.81202.88002.66402.7500-15.44%48,78517,464
06/03/20263.33003.35403.20003.2520-5.08%40,99612,776
06/02/20263.17203.42603.14403.4260+8.42%--
06/01/20263.10203.17802.98003.1600+6.18%72,50623,136
05/29/20263.02603.02602.87202.9760-1.59%19,2446,572
05/28/20263.02603.07002.96203.0240+3.00%40,04613,274
05/27/20263.01603.06802.90202.9360+0.75%54,32718,588
05/26/20262.73402.91402.73002.9140+8.25%16,4076,010
05/25/20262.68802.71602.66402.6920-1.75%13,3635,006
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas