LastChg. % 1DChg. Abs.
3.1580-2.11%-0.0680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.08003.15803.03203.1580-2.11%619204
08/06/20263.09403.22602.98603.2260+0.94%62
08/05/20263.08203.19603.01403.1960+3.77%43,45814,138
08/04/20262.55603.08002.55603.0800+29.09%21,3437,864
08/03/20262.28002.38602.28002.3860+5.76%94
07/31/20262.37402.40402.25602.2560-1.40%972412
07/30/20262.18602.28802.18602.2880+6.42%7734
07/29/20262.24402.33402.15002.1500-3.41%408182
07/28/20262.31202.31602.22602.2260-2.45%94
07/27/20262.26802.31002.26802.2820-0.26%146
07/24/20262.27402.28802.25202.28800.00%188
07/23/20262.32802.32802.28802.2880-4.90%146
07/22/20262.43002.43202.40202.4060+4.25%198
07/21/20262.33202.35402.30802.3080+1.41%146
07/20/20262.36002.40002.27602.2760-4.45%3816
07/17/20262.44602.44602.38202.3820-4.87%9,4143,942
07/16/20262.57802.57802.50002.5040-3.10%1,688662
07/15/20262.60002.62602.58402.5840-1.60%218
07/14/20262.62402.69002.62402.6260-1.06%166
07/13/20262.69402.69402.64802.6540-2.64%166
07/10/20262.70602.72602.70602.7260+1.34%3312
07/09/20262.59002.69002.56802.6900+7.26%7930
07/08/20262.48402.54602.43802.5080+2.87%10,7694,234
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas