LastChg. % 1DChg. Abs.
2.5040-3.10%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20262.57802.57802.50002.5040-3.10%1,688662
07/15/20262.60002.62602.58402.5840-1.60%218
07/14/20262.62402.69002.62402.6260-1.06%166
07/13/20262.69402.69402.64802.6540-2.64%166
07/10/20262.70602.72602.70602.7260+1.34%3312
07/09/20262.59002.69002.56802.6900+7.26%7930
07/08/20262.48402.54602.43802.5080+2.87%10,7694,234
07/07/20262.47602.48002.43802.4380-2.87%7430
07/06/20262.46602.51002.44602.5100+2.37%3,3901,386
07/03/20262.44402.45202.41402.4520-1.05%6326
07/02/20262.60002.60002.47802.4780-6.70%6224
07/01/20262.65202.66202.60402.6560+3.35%430164
06/30/20262.52602.60002.51602.5700+1.02%2,8011,080
06/29/20262.71403.00002.54402.5440-0.86%73,56326,336
06/26/20262.59202.62002.54202.5660-3.75%16,7116,572
06/25/20262.66802.70602.66602.6660-2.27%5922
06/24/20262.76402.79602.68402.7280-2.22%17,3556,464
06/23/20262.81802.84602.64402.7900-4.39%83,76930,662
06/22/20263.09603.10002.91802.9180-5.57%8026
06/19/20263.09603.12403.05603.0900-0.83%6,3642,038
06/18/20263.04403.15603.03203.1160+1.63%20,2566,644
06/17/20262.75403.06602.74403.0660+12.06%20,0837,238
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas