LastChg. % 1DChg. Abs.
2.9760-1.59%-0.0480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20263.02603.02602.87202.9760-1.59%19,2446,572
05/28/20263.02603.07002.96203.0240+3.00%40,04613,274
05/27/20263.01603.06802.90202.9360+0.75%54,32718,588
05/26/20262.73402.91402.73002.9140+8.25%16,4076,010
05/25/20262.68802.71602.66402.6920-1.75%13,3635,006
05/22/20262.60802.74002.59802.7400+10.04%32,03512,104
05/21/20262.40602.50402.36602.4900+3.92%38,89615,872
05/20/20262.32202.39602.31002.3960+3.10%--
05/19/20262.44602.44602.32402.3240-5.30%--
05/18/20262.56002.56002.45402.4540-5.76%--
05/15/20262.81002.81002.60402.6040-3.70%23,7808,818
05/14/20262.74602.79002.67402.7040+0.60%77,43628,472
05/13/20262.67002.80802.64402.6880+7.95%115,88242,548
05/12/20262.28802.49002.23002.4900+18.57%70,06130,550
05/11/20262.11202.14602.09602.1000+0.19%11,0315,178
05/08/20262.05202.09601.98502.0960-0.38%12,3246,198
05/07/20262.14602.16602.10402.1040-3.22%--
05/06/20262.19402.28402.17002.1740-0.46%27,03912,092
05/05/20261.97802.18401.96202.1840+9.86%--
05/04/20262.02402.03601.98801.9880+4.80%26,61413,334
04/30/20261.83801.89701.83801.8970+3.95%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas