| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9820 | +1.29% | +0.0380 |
| 10/09/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2.9840 | 3.0280 | 2.9620 | 2.9820 | +1.29% | 6 | 2 |
| 10/08/2026 | 3.0400 | 3.0400 | 2.9080 | 2.9440 | -2.45% | 6 | 2 |
| 10/07/2026 | 3.1940 | 3.2080 | 3.0180 | 3.0180 | -6.51% | 6 | 2 |
| 10/06/2026 | 3.1960 | 3.2280 | 3.1780 | 3.2280 | +3.20% | 6 | 2 |
| 10/05/2026 | 3.3660 | 3.3660 | 3.1280 | 3.1280 | -2.13% | - | - |
| 10/02/2026 | 3.1420 | 3.2200 | 3.1420 | 3.1960 | +2.44% | 6 | 2 |
| 10/01/2026 | 3.1900 | 3.1940 | 3.0800 | 3.1200 | -1.45% | 25 | 8 |
| 09/30/2026 | 3.1080 | 3.1660 | 3.0880 | 3.1660 | +0.32% | 6 | 2 |
| 09/29/2026 | 3.0920 | 3.1960 | 3.0920 | 3.1560 | +2.14% | 6 | 2 |
| 09/28/2026 | 3.1040 | 3.1140 | 3.0580 | 3.0900 | -0.45% | 6 | 2 |
| 09/25/2026 | 3.0080 | 3.1040 | 2.9760 | 3.1040 | +3.33% | 6 | 2 |
| 09/24/2026 | 3.0460 | 3.0820 | 2.9760 | 3.0040 | -4.57% | 6 | 2 |
| 09/23/2026 | 3.1460 | 3.1480 | 3.1420 | 3.1480 | +1.29% | - | - |
| 09/22/2026 | 3.0300 | 3.1080 | 3.0280 | 3.1080 | +1.17% | 6 | 2 |
| 09/21/2026 | 3.2320 | 3.2320 | 3.0720 | 3.0720 | -1.48% | 6 | 2 |
| 09/18/2026 | 3.0920 | 3.1200 | 3.0900 | 3.1180 | +1.37% | 6 | 2 |
| 09/17/2026 | 2.7620 | 3.0760 | 2.7360 | 3.0760 | +11.77% | 22,277 | 7,866 |
| 09/16/2026 | 2.7160 | 2.7520 | 2.7160 | 2.7520 | +0.07% | 5 | 2 |
| 09/15/2026 | 2.7880 | 2.8140 | 2.7320 | 2.7500 | -2.55% | 5 | 2 |
| 09/14/2026 | 2.8720 | 2.8720 | 2.8040 | 2.8220 | -2.08% | 11,190 | 3,932 |
| 09/11/2026 | 2.8100 | 2.8820 | 2.8100 | 2.8820 | +1.05% | 6 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.