| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2450 | +1.88% | +0.0600 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.9960 | 4.0060 | 3.9960 | 4.0060 | -1.18% | 80 | 20 |
| 03/27/2024 | 4.0080 | 4.1060 | 4.0080 | 4.1040 | +2.45% | 13,783 | 3,432 |
| 03/28/2024 | 4.1860 | 4.1860 | 4.1800 | 4.1800 | +1.85% | - | - |
| 04/02/2024 | 4.0030 | 4.0030 | 3.8450 | 3.8450 | -8.01% | - | - |
| 04/03/2024 | 3.8470 | 3.8550 | 3.8470 | 3.8550 | +0.26% | - | - |
| 04/04/2024 | 3.8700 | 3.9150 | 3.8700 | 3.9150 | +1.56% | - | - |
| 04/05/2024 | 3.8100 | 3.8100 | 3.7080 | 3.7080 | -5.29% | - | - |
| 04/08/2024 | 3.7380 | 3.7800 | 3.7380 | 3.7800 | +1.94% | - | - |
| 04/09/2024 | 3.7540 | 3.7750 | 3.7540 | 3.7750 | -0.13% | - | - |
| 04/10/2024 | 3.8170 | 3.8430 | 3.7280 | 3.7280 | -1.25% | 2,306 | 600 |
| 04/11/2024 | 3.7540 | 3.7540 | 3.7150 | 3.7150 | -0.35% | - | - |
| 04/12/2024 | 3.6800 | 3.6800 | 3.6050 | 3.6050 | -2.96% | - | - |
| 04/15/2024 | 3.4860 | 3.6820 | 3.4250 | 3.4250 | -4.99% | 42,217 | 11,574 |
| 04/16/2024 | 3.3800 | 3.3800 | 3.2600 | 3.2600 | -4.82% | - | - |
| 04/17/2024 | 3.2720 | 3.2720 | 3.2200 | 3.2200 | -1.23% | - | - |
| 04/18/2024 | 3.1830 | 3.2600 | 3.1830 | 3.2600 | +1.24% | - | - |
| 04/19/2024 | 3.2350 | 3.3230 | 3.2350 | 3.3230 | +1.93% | - | - |
| 04/22/2024 | 3.3440 | 3.3440 | 3.2650 | 3.2650 | -1.75% | - | - |
| 04/23/2024 | 3.2710 | 3.3600 | 3.2710 | 3.3600 | +2.91% | - | - |
| 04/24/2024 | 3.2780 | 3.2780 | 3.2130 | 3.2400 | -3.57% | 15,901 | 4,920 |
| 04/25/2024 | 3.2200 | 3.2200 | 3.1850 | 3.1850 | -1.70% | - | - |
| 04/26/2024 | 3.2030 | 3.2450 | 3.2030 | 3.2450 | +1.88% | 13 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover