Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

3D SYSTEMS CORP Tick data

· ISIN: US88554D2053 · Symbol: DDD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.6040	-3.70%	-0.1000	05/15/2026, 17:32:11	D
05/15/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	2.6040	-	-	4,409	Reference Price
16:14:33	2.6780	263	704.31	4,409	Continuous Trading
15:33:43	2.6620	400	1,064.80	4,146	Continuous Trading
15:33:43	2.6620	400	1,064.80	3,746	Continuous Trading
15:33:43	2.6620	200	532.40	3,346	Continuous Trading
15:30:18	2.6900	-	-	3,146	Reference Price
15:18:52	2.6800	933	2,500.44	3,146	Continuous Trading
15:18:51	2.6600	940	2,500.40	2,213	Continuous Trading
15:18:49	2.6820	150	402.30	1,273	Continuous Trading
13:00:37	2.6980	-	-	1,123	Reference Price
11:34:20	2.7280	10	27.28	1,123	Continuous Trading
11:00:28	2.7620	-	-	1,113	Reference Price
10:47:35	2.7460	83	227.92	1,113	Continuous Trading
09:05:17	2.7820	1,030	2,865.46	1,030	Continuous Trading
09:05:17	2.8100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas