| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 30.32 | 05/06/2024 09:00:24 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | ||
| 19.73 | 05/06/2024 14:08:43 | -2.66% -0.54 | -18.50% | 20.12 | 20.13 | 19.73 | 43.19 | 19.60 | ||
| 87.82 | 05/06/2024 14:08:39 | +6.76% +5.56 | +28.49% | 84.00 | 87.83 | 83.65 | 86.28 | 29.09 | ||
| 30.36 | 05/06/2024 14:08:00 | +2.05% +0.61 | -7.75% | 30.00 | 30.46 | 30.00 | 50.96 | 29.37 | ||
| 37.20 | 05/06/2024 14:08:00 | +1.25% +0.46 | -4.65% | 36.79 | 37.32 | 36.79 | 61.43 | 36.26 | ||
| 55.68 | 05/06/2024 14:08:43 | -1.33% -0.75 | -8.56% | 56.23 | 56.24 | 55.68 | 79.67 | 55.49 | ||
| 155.12 | 05/06/2024 14:08:43 | +2.76% +4.17 | +18.59% | 152.16 | 155.12 | 152.11 | 155.97 | 77.37 | ||
| 296.70 | 05/06/2024 14:08:43 | +5.49% +15.44 | +32.05% | 285.67 | 296.70 | 285.46 | 299.96 | 82.09 | ||
| 84.98 | 05/06/2024 14:08:39 | -3.33% -2.93 | -14.09% | 87.03 | 87.21 | 84.98 | 164.59 | 86.06 | ||
| 966.57 | 05/06/2024 14:08:43 | +6.85% +61.98 | +36.81% | 922.21 | 966.57 | 921.37 | 979.74 | 205.44 | ||
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
| 350.99 | 05/06/2024 14:02:59 | -0.31% -1.10 | +9.71% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
| 418.53 | 05/06/2024 14:08:36 | +1.42% +5.88 | +3.21% | 412.44 | 418.55 | 412.36 | 423.90 | 305.41 | ||
| 331.94 | 05/06/2024 14:08:43 | -6.81% -24.25 | -46.30% | 349.41 | 349.74 | 331.94 | 3,585.68 | 326.57 | ||
| 560.49 | 05/06/2024 14:08:36 | +1.37% +7.56 | +5.89% | 552.98 | 560.63 | 552.84 | 564.36 | 421.37 | ||
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
| 436.47 | 05/06/2024 14:08:43 | -4.07% -18.53 | -28.22% | 449.87 | 450.12 | 436.47 | 1,547.63 | 432.30 | ||
| 632.95 | 05/06/2024 14:08:04 | +0.34% +2.17 | +13.25% | 630.89 | 634.51 | 630.89 | 633.45 | 444.13 | ||
| 692.32 | 05/03/2024 17:53:00 | -0.60% -4.17 | +15.37% | 692.32 | 692.32 | 692.32 | 697.87 | 458.00 | ||
| 641.50 | 05/06/2024 14:08:39 | +1.56% +9.85 | +5.36% | 631.46 | 641.52 | 631.31 | 646.00 | 469.04 | ||
| 804.56 | 05/06/2024 14:08:00 | +0.37% +2.95 | +18.25% | 801.54 | 804.63 | 799.38 | 813.91 | 529.75 | ||
| 749.96 | 05/06/2024 14:08:39 | +1.50% +11.07 | +8.09% | 739.07 | 749.99 | 738.83 | 749.14 | 554.33 | ||
| 848.70 | 05/03/2024 17:53:00 | -1.33% -11.43 | +18.36% | 848.70 | 848.70 | 848.70 | 860.13 | 564.39 | ||
| 1,051.94 | 05/06/2024 14:08:39 | +3.39% +34.54 | +15.75% | 1,028.30 | 1,052.01 | 1,026.16 | 1,039.69 | 567.14 | ||
| 805.85 | 05/06/2024 14:08:36 | +1.43% +11.33 | +4.40% | 794.11 | 805.87 | 793.95 | 806.92 | 571.94 | ||
| 647.44 | 04/30/2024 17:45:00 | +0.96% +6.16 | -6.97% | 647.44 | 647.44 | 647.44 | 740.07 | 610.05 | ||
| 743.10 | 05/06/2024 14:08:42 | +1.09% +8.01 | -3.41% | 735.15 | 743.19 | 733.80 | 781.82 | 614.27 | ||
| 955.56 | 05/06/2024 14:08:39 | +1.56% +14.67 | +6.39% | 940.60 | 955.60 | 940.39 | 954.84 | 672.16 | ||
| 961.17 | 05/06/2024 14:08:36 | +1.43% +13.51 | +4.58% | 947.18 | 961.21 | 946.99 | 960.76 | 674.86 | ||
| 1,039.37 | 05/06/2024 14:08:39 | +1.56% +15.96 | +6.59% | 1,023.10 | 1,039.41 | 1,022.86 | 1,037.01 | 724.65 | ||
| 760.18 | 05/06/2024 14:08:39 | -1.65% -12.75 | -6.36% | 769.16 | 769.97 | 760.15 | 1,026.58 | 764.59 | ||
| 1,079.07 | 05/06/2024 14:08:36 | +1.37% +14.56 | +7.10% | 1,064.61 | 1,079.34 | 1,064.35 | 1,077.79 | 773.79 | ||
| 1,117.12 | 05/06/2024 14:08:39 | +1.50% +16.49 | +9.14% | 1,100.90 | 1,117.16 | 1,100.54 | 1,111.89 | 792.76 | ||
| 854.82 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 1,097.69 | 05/06/2024 14:08:39 | +1.55% +16.71 | +5.60% | 1,080.67 | 1,097.72 | 1,080.38 | 1,106.58 | 800.46 | ||
| 1,212.10 | 05/06/2024 14:08:39 | +2.39% +28.30 | +5.86% | 1,185.47 | 1,212.18 | 1,185.47 | 1,238.58 | 822.70 | ||
| 1,078.64 | 05/06/2024 14:08:36 | +1.46% +15.56 | +7.85% | 1,063.44 | 1,078.76 | 1,063.06 | 1,099.12 | 851.42 | ||
| 1,215.16 | 05/06/2024 14:08:39 | +1.50% +17.94 | +9.35% | 1,197.52 | 1,215.21 | 1,197.13 | 1,209.08 | 853.85 | ||
| 1,305.82 | 05/06/2024 14:08:39 | +3.20% +40.52 | +2.43% | 1,275.73 | 1,305.91 | 1,275.73 | 1,346.28 | 860.11 | ||
| 1,286.79 | 05/06/2024 14:08:36 | +1.37% +17.36 | +7.29% | 1,269.54 | 1,287.12 | 1,269.23 | 1,283.68 | 912.84 | ||
| 1,469.40 | 05/06/2024 14:08:43 | +1.40% +20.26 | +10.36% | 1,455.19 | 1,469.40 | 1,454.92 | 1,473.23 | 1,015.16 | ||
| 1,381.52 | 05/06/2024 14:08:39 | +1.48% +20.21 | +8.33% | 1,361.62 | 1,381.57 | 1,361.18 | 1,381.50 | 1,021.52 | ||
| 1,464.30 | 05/06/2024 14:07:39 | +0.74% +10.78 | +10.47% | 1,453.29 | 1,465.88 | 1,452.89 | 1,482.14 | 1,072.80 | ||
| 1,423.50 | 05/06/2024 14:08:00 | +0.26% +3.75 | +2.73% | 1,419.16 | 1,424.85 | 1,417.11 | 1,468.73 | 1,077.33 | ||
| 1,408.79 | 05/06/2024 14:08:43 | +1.34% +18.61 | +6.74% | 1,390.00 | 1,408.79 | 1,389.65 | 1,404.84 | 1,080.78 | ||
| 1,369.36 | 05/06/2024 14:08:43 | +0.70% +9.58 | +8.16% | 1,359.22 | 1,369.67 | 1,358.91 | 1,381.12 | 1,097.73 | ||
| 1,396.31 | 05/06/2024 14:08:43 | +0.69% +9.59 | +10.30% | 1,386.18 | 1,396.62 | 1,385.87 | 1,402.06 | 1,103.67 |
