| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 03/25/2026 09:00:05 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| - | 03/25/2026 09:00:05 | - - | - | - | - | - | 124.60 | - | ||
| 34.44 | 03/25/2026 17:35:28 | -25.76% -11.95 | -48.03% | 39.34 | 39.43 | 33.28 | 5,497.94 | 4.23 | ||
| 2,881.72 | 03/25/2026 17:35:28 | -20.61% -748.08 | -35.65% | 3,188.74 | 3,194.04 | 2,809.39 | 12,696.65 | 8.59 | ||
| 10,587.63 | 03/25/2026 17:35:28 | -15.46% -1,935.54 | +76,289.83% | 11,382.06 | 11,395.78 | 10,400.46 | 16,620.13 | 9.60 | ||
| 20.88 | 03/25/2026 17:35:28 | -5.18% -1.14 | -4.57% | 21.35 | 21.36 | 20.77 | 55.13 | 18.05 | ||
| 26.93 | 03/25/2026 17:45:00 | -4.64% -1.31 | -5.28% | 27.44 | 27.44 | 26.78 | 76.21 | 23.31 | ||
| 1,308.42 | 03/25/2026 17:35:28 | +20.62% +223.63 | -18.72% | 1,216.67 | 1,330.04 | 1,215.08 | 3,048.57 | 59.85 | ||
| 1,498.11 | 03/25/2026 17:35:28 | +25.77% +306.94 | -31.03% | 1,372.17 | 1,527.78 | 1,369.99 | 4,703.12 | 60.11 | ||
| 79.52 | 03/25/2026 17:45:00 | +1.70% +1.33 | +4.19% | 78.43 | 81.79 | 78.23 | 93.50 | 65.47 | ||
| 389.28 | 03/25/2026 17:45:00 | +9.29% +33.09 | -4.93% | 376.44 | 393.11 | 376.44 | 593.56 | 67.36 | ||
| 90.73 | 03/25/2026 17:45:00 | +1.77% +1.58 | +5.89% | 89.27 | 93.02 | 89.03 | 112.15 | 75.13 | ||
| 586.03 | 03/25/2026 17:35:28 | +10.31% +54.78 | -1.64% | 563.56 | 591.32 | 563.17 | 842.95 | 108.85 | ||
| 305.08 | 03/25/2026 17:45:00 | +1.09% +3.30 | -4.97% | 302.39 | 305.80 | 302.24 | 412.38 | 296.43 | ||
| 313.15 | 03/25/2026 17:50:01 | +0.45% +1.39 | -2.94% | 313.34 | 315.84 | 311.35 | 368.25 | 302.06 | ||
| 345.42 | 03/25/2026 17:45:00 | +1.16% +3.97 | -3.42% | 341.47 | 345.42 | 341.47 | 458.91 | 330.99 | ||
| 455.08 | 03/25/2026 17:45:00 | -2.32% -10.79 | -1.78% | 459.28 | 459.28 | 453.83 | 746.36 | 420.48 | ||
| 761.64 | 03/25/2026 17:45:00 | +1.58% +11.82 | +5.40% | 750.79 | 768.03 | 750.79 | 812.44 | 465.80 | ||
| 512.70 | 03/25/2026 17:45:00 | +1.13% +5.74 | -3.33% | 506.96 | 512.70 | 506.96 | 679.86 | 491.28 | ||
| 588.77 | 03/25/2026 17:50:00 | +0.62% +3.61 | -0.83% | 585.57 | 596.38 | 585.57 | 664.92 | 503.52 | ||
| 917.21 | 03/25/2026 17:53:00 | +0.74% +6.74 | +10.53% | 917.21 | 917.21 | 917.21 | 1,045.19 | 580.38 | ||
| 949.75 | 03/25/2026 17:45:00 | +1.65% +15.38 | +7.11% | 934.76 | 954.31 | 934.76 | 992.22 | 610.27 | ||
| 1,068.21 | 03/25/2026 17:50:00 | +1.80% +18.85 | +2.42% | 1,050.84 | 1,073.07 | 1,050.84 | 1,163.40 | 663.05 | ||
| 1,046.40 | 03/25/2026 17:53:00 | +0.81% +8.40 | +12.33% | 1,046.40 | 1,046.40 | 1,046.40 | 1,157.86 | 688.52 | ||
| 836.13 | 03/25/2026 17:45:00 | +0.08% +0.70 | +2.05% | 836.13 | 836.13 | 836.13 | 847.69 | 720.99 | ||
| 1,162.89 | 03/25/2026 17:50:00 | +1.87% +21.32 | +4.09% | 1,142.05 | 1,165.39 | 1,142.05 | 1,227.79 | 757.83 | ||
| 1,132.51 | 03/25/2026 17:45:00 | +0.82% +9.22 | +6.04% | 1,123.70 | 1,140.89 | 1,123.70 | 1,236.71 | 795.99 | ||
| 1,020.24 | 03/25/2026 17:45:00 | +0.16% +1.58 | +3.71% | 1,020.24 | 1,020.24 | 1,020.24 | 1,020.80 | 884.42 | ||
| 1,020.25 | 03/25/2026 17:45:00 | +0.16% +1.58 | +3.71% | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.81 | 884.44 | ||
| 981.81 | 03/25/2026 17:50:01 | -2.57% -25.91 | -1.60% | 992.46 | 992.65 | 979.30 | 1,560.82 | 909.27 | ||
| 1,640.53 | 03/25/2026 17:45:00 | +1.58% +25.45 | +5.40% | 1,617.16 | 1,654.30 | 1,617.16 | 1,749.96 | 941.06 | ||
| 1,472.18 | 03/25/2026 17:45:00 | +0.74% +10.80 | +15.77% | 1,462.92 | 1,472.74 | 1,460.85 | 1,561.41 | 971.63 | ||
| 1,917.83 | 03/25/2026 17:45:00 | +1.81% +34.15 | +16.40% | 1,885.16 | 1,919.66 | 1,875.88 | 2,014.60 | 973.16 | ||
| 1,719.74 | 03/25/2026 17:50:00 | +1.80% +30.35 | +2.42% | 1,691.77 | 1,727.57 | 1,691.77 | 1,872.99 | 1,022.62 | ||
| 2,647.83 | 03/25/2026 17:45:00 | +4.65% +117.59 | +0.66% | 2,602.26 | 2,661.45 | 2,602.26 | 3,186.36 | 1,032.83 | ||
| 1,402.53 | 03/25/2026 17:45:00 | +0.94% +13.10 | +3.04% | 1,389.84 | 1,409.03 | 1,389.84 | 1,467.19 | 1,056.70 | ||
| 1,777.84 | 03/25/2026 17:45:00 | +2.86% +49.48 | +3.09% | 1,729.90 | 1,782.28 | 1,728.56 | 1,951.05 | 1,067.27 | ||
| 1,605.53 | 03/25/2026 17:45:00 | +2.65% +41.42 | +9.57% | 1,564.49 | 1,612.66 | 1,564.49 | 1,711.02 | 1,110.71 | ||
| 1,687.09 | 03/25/2026 17:45:00 | +2.16% +35.67 | +4.35% | 1,653.66 | 1,690.05 | 1,653.66 | 1,780.05 | 1,116.91 | ||
| 1,894.78 | 03/25/2026 17:50:00 | +1.80% +33.45 | +2.42% | 1,863.95 | 1,903.40 | 1,863.95 | 2,063.62 | 1,118.55 | ||
| 1,856.59 | 03/25/2026 17:45:00 | +1.97% +35.85 | +1.32% | 1,823.44 | 1,865.03 | 1,823.44 | 2,048.71 | 1,129.69 | ||
| 2,006.28 | 03/25/2026 17:45:00 | +1.58% +31.12 | +5.40% | 1,977.71 | 2,023.12 | 1,977.71 | 2,140.11 | 1,133.98 | ||
| 1,872.17 | 03/25/2026 17:50:00 | +1.87% +34.32 | +4.09% | 1,838.62 | 1,876.19 | 1,838.62 | 1,976.65 | 1,168.80 | ||
| 1,951.97 | 03/25/2026 17:45:00 | +2.09% +39.95 | +2.68% | 1,917.86 | 1,958.82 | 1,917.86 | 2,129.40 | 1,230.85 | ||
| 2,045.53 | 03/25/2026 17:45:00 | +1.65% +33.13 | +7.11% | 2,013.25 | 2,055.35 | 2,013.25 | 2,137.00 | 1,232.81 | ||
| 2,077.68 | 03/25/2026 17:50:01 | +3.63% +72.77 | +5.72% | 2,009.54 | 2,081.53 | 2,009.54 | 2,320.53 | 1,275.89 | ||
| 2,062.83 | 03/25/2026 17:50:00 | +1.87% +37.81 | +4.09% | 2,025.86 | 2,067.26 | 2,025.86 | 2,177.96 | 1,278.51 | ||
| 1,878.35 | 03/25/2026 17:50:07 | +2.45% +44.84 | +1.05% | 1,834.78 | 1,880.78 | 1,833.91 | 2,025.58 | 1,337.35 | ||
| 3,288.33 | 03/25/2026 17:35:28 | +5.16% +161.30 | +1.49% | 3,222.21 | 3,303.91 | 3,221.06 | 3,889.63 | 1,344.47 | ||
| 2,175.88 | 03/25/2026 17:45:00 | +2.04% +43.50 | +2.98% | 2,133.35 | 2,181.18 | 2,133.35 | 2,329.72 | 1,389.57 |