| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 07/24/2026 17:35:28 | +0.07% +0.01 | -38.16% | 13.46 | 13.62 | 13.29 | 31.49 | 13.01 | ||
| 18.79 | 07/24/2026 17:45:01 | -0.95% -0.18 | -33.91% | 18.91 | 18.92 | 18.61 | 41.08 | 18.47 | ||
| 72.92 | 07/24/2026 17:45:00 | +1.87% +1.34 | -4.45% | 71.76 | 73.79 | 71.76 | 94.39 | 65.94 | ||
| 84.59 | 07/24/2026 17:45:00 | +1.79% +1.49 | -1.27% | 83.19 | 85.51 | 83.19 | 107.42 | 75.13 | ||
| 90.96 | 07/24/2026 09:00:55 | +1.41% +1.26 | - | 90.96 | 90.96 | 90.96 | 124.60 | - | ||
| 173.91 | 07/24/2026 09:00:55 | 0.00% 0.00 | - | 173.91 | 173.91 | 173.91 | 189.55 | - | ||
| 311.59 | 07/24/2026 17:50:01 | +0.31% +0.95 | -3.42% | 310.64 | 314.20 | 310.64 | 368.25 | 300.76 | ||
| 292.44 | 07/24/2026 17:45:00 | +1.12% +3.24 | -8.90% | 289.58 | 292.78 | 289.58 | 412.38 | 280.21 | ||
| 336.67 | 07/24/2026 17:45:00 | +1.05% +3.50 | -5.87% | 333.21 | 336.67 | 333.08 | 458.91 | 321.79 | ||
| 383.91 | 07/24/2026 17:45:01 | -0.48% -1.84 | -17.14% | 385.20 | 385.24 | 382.12 | 552.48 | 380.61 | ||
| 626.71 | 07/24/2026 17:50:00 | +0.39% +2.44 | +5.57% | 624.65 | 629.37 | 622.47 | 672.86 | 570.42 | ||
| 499.50 | 07/24/2026 17:45:00 | +1.01% +4.98 | -5.82% | 497.20 | 499.50 | 494.24 | 679.86 | 477.32 | ||
| 689.05 | 07/24/2026 17:45:01 | +1.90% +12.87 | +68.28% | 679.99 | 701.58 | 679.77 | 714.31 | 210.21 | ||
| 782.79 | 07/24/2026 17:45:00 | -0.40% -3.15 | -4.46% | 782.79 | 782.79 | 782.79 | 847.69 | 761.74 | ||
| 849.80 | 07/24/2026 17:45:00 | +0.75% +6.31 | +17.60% | 843.96 | 855.30 | 843.96 | 871.44 | 599.74 | ||
| 971.20 | 07/24/2026 17:45:00 | -0.47% -4.59 | -1.27% | 971.20 | 971.20 | 971.20 | 1,020.80 | 934.76 | ||
| 971.21 | 07/24/2026 17:45:00 | -0.47% -4.60 | -1.27% | 971.21 | 971.21 | 971.21 | 1,020.81 | 934.77 | ||
| 890.55 | 07/24/2026 17:53:00 | -1.03% -9.30 | +7.31% | 890.55 | 890.55 | 890.55 | 1,045.19 | 682.49 | ||
| 1,077.49 | 07/24/2026 17:45:00 | +0.68% +7.25 | +21.52% | 1,070.35 | 1,083.85 | 1,070.35 | 1,083.85 | 742.65 | ||
| 1,033.05 | 07/24/2026 17:53:00 | -1.10% -11.51 | +10.89% | 1,033.05 | 1,033.05 | 1,033.05 | 1,172.12 | 776.17 | ||
| 798.56 | 07/24/2026 17:50:01 | +0.06% +0.51 | -19.97% | 796.31 | 801.03 | 791.45 | 1,187.10 | 781.13 | ||
| 1,216.19 | 07/24/2026 17:50:00 | +0.33% +3.97 | +16.61% | 1,213.17 | 1,221.42 | 1,213.17 | 1,227.72 | 877.24 | ||
| 1,173.59 | 07/24/2026 17:35:28 | -0.23% -2.67 | +96.98% | 1,186.87 | 1,215.51 | 1,159.05 | 1,307.21 | 310.92 | ||
| 1,310.84 | 07/24/2026 17:45:00 | +0.34% +4.48 | +22.73% | 1,306.71 | 1,315.21 | 1,301.62 | 1,315.21 | 992.15 | ||
| 1,346.22 | 07/24/2026 17:50:00 | +0.26% +3.46 | +20.50% | 1,343.10 | 1,350.89 | 1,342.15 | 1,354.12 | 954.66 | ||
| 1,685.21 | 07/24/2026 17:45:00 | -0.32% -5.44 | +23.81% | 1,691.01 | 1,701.81 | 1,680.96 | 1,713.71 | 1,270.19 | ||
| 1,605.22 | 07/24/2026 17:45:00 | -1.18% -19.14 | +9.55% | 1,624.26 | 1,626.16 | 1,604.16 | 1,715.10 | 1,329.52 | ||
| 1,753.99 | 07/24/2026 17:45:00 | +0.96% +16.68 | +37.94% | 1,738.99 | 1,754.81 | 1,737.94 | 1,803.07 | 1,129.27 | ||
| 1,901.58 | 07/24/2026 17:45:00 | +0.75% +14.13 | +22.17% | 1,888.51 | 1,913.87 | 1,888.51 | 1,913.87 | 1,277.25 | ||
| 1,929.15 | 07/24/2026 17:45:00 | +0.33% +6.30 | +19.32% | 1,925.09 | 1,940.64 | 1,921.51 | 1,950.27 | 1,341.92 | ||
| 2,004.33 | 07/24/2026 17:50:00 | +0.36% +7.17 | +19.37% | 1,998.73 | 2,012.95 | 1,998.73 | 2,022.70 | 1,393.38 | ||
| 2,123.36 | 07/24/2026 17:45:00 | +0.39% +8.17 | +15.88% | 2,117.10 | 2,133.71 | 2,116.67 | 2,145.59 | 1,524.18 | ||
| 2,129.51 | 07/24/2026 17:45:00 | +0.31% +6.60 | +23.48% | 2,124.69 | 2,143.46 | 2,117.69 | 2,153.59 | 1,390.14 | ||
| 2,218.61 | 07/24/2026 17:50:00 | +0.29% +6.38 | +23.35% | 2,212.79 | 2,226.32 | 2,211.91 | 2,230.96 | 1,530.19 | ||
| 2,195.17 | 07/24/2026 17:45:00 | +0.40% +8.71 | +15.47% | 2,191.99 | 2,211.79 | 2,185.90 | 2,236.94 | 1,561.84 | ||
| 2,217.19 | 07/24/2026 17:50:00 | +0.37% +8.08 | +19.85% | 2,210.85 | 2,226.72 | 2,210.85 | 2,237.36 | 1,530.36 | ||
| 2,202.29 | 07/24/2026 17:50:01 | +1.23% +26.83 | +5.98% | 2,172.58 | 2,219.82 | 2,172.35 | 2,332.00 | 1,839.66 | ||
| 2,338.13 | 07/24/2026 17:45:00 | +0.30% +6.95 | +41.91% | 2,332.65 | 2,343.13 | 2,324.98 | 2,356.15 | 1,222.44 | ||
| 2,344.28 | 07/24/2026 17:45:00 | +0.75% +17.42 | +23.15% | 2,328.17 | 2,359.43 | 2,328.17 | 2,359.43 | 1,557.54 | ||
| 2,287.69 | 07/24/2026 17:50:06 | -0.18% -4.17 | +23.07% | 2,289.33 | 2,304.04 | 2,278.82 | 2,385.06 | 1,624.82 | ||
| 2,370.07 | 07/24/2026 17:50:07 | +0.04% +0.90 | +16.79% | 2,370.07 | 2,370.07 | 2,370.07 | 2,394.51 | 1,740.22 | ||
| 2,410.85 | 07/24/2026 17:45:00 | +0.68% +16.24 | +26.24% | 2,394.87 | 2,425.07 | 2,394.87 | 2,425.07 | 1,582.66 | ||
| 2,454.37 | 07/24/2026 17:50:00 | +0.30% +7.23 | +23.85% | 2,447.76 | 2,462.89 | 2,446.96 | 2,467.85 | 1,684.31 | ||
| 2,530.30 | 07/24/2026 17:45:00 | +0.32% +7.97 | +19.75% | 2,523.13 | 2,540.56 | 2,520.61 | 2,548.83 | 1,793.72 | ||
| 2,347.05 | 07/24/2026 17:50:01 | -0.39% -9.18 | +6.83% | 2,351.29 | 2,369.74 | 2,335.32 | 2,557.88 | 1,851.18 | ||
| 2,549.94 | 07/24/2026 17:50:00 | +0.28% +7.24 | +22.60% | 2,543.21 | 2,560.34 | 2,537.70 | 2,565.54 | 1,779.49 | ||
| 2,626.86 | 07/24/2026 17:50:01 | +0.12% +3.12 | +22.93% | 2,622.23 | 2,645.52 | 2,604.34 | 2,645.52 | 1,825.22 | ||
| 2,627.00 | 07/24/2026 17:50:01 | +0.12% +3.12 | +22.94% | 2,622.37 | 2,645.66 | 2,604.48 | 2,645.66 | 1,825.53 | ||
| 2,642.19 | 07/24/2026 17:45:00 | +1.53% +39.82 | +14.34% | 2,605.91 | 2,642.31 | 2,605.91 | 2,688.63 | 2,135.92 | ||
| 2,792.17 | 07/24/2026 17:45:00 | +0.13% +3.74 | +24.33% | 2,791.44 | 2,810.29 | 2,791.43 | 2,860.10 | 2,145.11 |