| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 03/20/2026 11:52:18 | -0.86% -0.19 | +0.87% | 21.63 | 22.04 | 21.46 | 55.13 | 18.05 | ||
| 27.76 | 03/20/2026 11:52:18 | -0.43% -0.12 | -1.93% | 27.22 | 27.89 | 27.09 | 76.21 | 23.31 | ||
| 79.68 | 03/20/2026 11:52:00 | +0.73% +0.58 | +3.64% | 79.73 | 80.69 | 78.94 | 94.17 | 65.47 | ||
| 91.00 | 03/20/2026 11:52:00 | +0.34% +0.31 | +5.85% | 90.93 | 92.01 | 90.28 | 114.69 | 75.13 | ||
| - | 03/20/2026 09:00:55 | - - | - | - | - | - | 124.60 | - | ||
| 3.79 | 03/20/2026 09:00:55 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| 321.48 | 03/20/2026 11:48:42 | +0.57% +1.83 | -0.92% | 319.51 | 323.81 | 319.12 | 368.25 | 308.68 | ||
| 301.34 | 03/20/2026 11:52:00 | +0.31% +0.92 | -6.42% | 301.96 | 302.83 | 301.29 | 412.38 | 296.43 | ||
| 341.60 | 03/20/2026 11:52:00 | -0.06% -0.22 | -4.43% | 341.80 | 342.82 | 341.60 | 458.91 | 330.99 | ||
| 369.67 | 03/20/2026 11:52:18 | +0.89% +3.27 | -10.52% | 383.78 | 387.27 | 366.36 | 593.56 | 67.36 | ||
| 605.40 | 03/20/2026 11:52:00 | +0.01% +0.07 | +1.96% | 606.16 | 612.27 | 603.38 | 664.92 | 503.52 | ||
| 507.15 | 03/20/2026 11:47:14 | -0.06% -0.29 | -4.32% | 507.44 | 508.95 | 507.15 | 679.86 | 491.28 | ||
| 461.80 | 03/20/2026 11:52:18 | -0.22% -1.01 | -0.11% | 457.34 | 462.84 | 456.24 | 746.36 | 420.48 | ||
| 756.82 | 03/20/2026 11:52:17 | +0.11% +0.83 | +4.62% | 761.98 | 766.29 | 753.96 | 812.44 | 465.80 | ||
| 539.57 | 03/20/2026 11:52:18 | +1.70% +9.03 | -10.95% | 551.71 | 559.93 | 531.78 | 842.95 | 108.85 | ||
| 830.36 | 03/19/2026 17:45:00 | +0.01% +0.10 | +1.34% | 830.36 | 830.36 | 830.36 | 847.69 | 720.99 | ||
| 944.82 | 03/20/2026 11:52:17 | -0.27% -2.52 | +6.84% | 949.17 | 955.49 | 942.44 | 992.22 | 610.27 | ||
| 1,018.14 | 03/19/2026 17:45:00 | 0.00% 0.00 | +3.50% | 1,018.14 | 1,018.14 | 1,018.14 | 1,020.80 | 884.42 | ||
| 1,018.16 | 03/19/2026 17:45:00 | 0.00% 0.00 | +3.50% | 1,018.16 | 1,018.16 | 1,018.16 | 1,020.81 | 884.44 | ||
| 904.37 | 03/19/2026 17:53:00 | -4.47% -42.34 | +8.98% | 904.37 | 904.37 | 904.37 | 1,045.19 | 580.38 | ||
| 1,036.82 | 03/19/2026 17:53:00 | -4.48% -48.64 | +11.30% | 1,036.82 | 1,036.82 | 1,036.82 | 1,157.86 | 688.52 | ||
| 1,055.07 | 03/20/2026 11:52:18 | +0.58% +6.13 | +0.58% | 1,056.80 | 1,066.24 | 1,051.98 | 1,163.40 | 663.05 | ||
| 1,149.97 | 03/20/2026 11:52:18 | +0.21% +2.45 | +2.72% | 1,149.35 | 1,160.35 | 1,148.14 | 1,227.79 | 757.83 | ||
| 1,136.18 | 03/20/2026 11:52:16 | -1.05% -12.00 | +7.50% | 1,149.39 | 1,157.37 | 1,135.85 | 1,236.71 | 795.99 | ||
| 1,416.35 | 03/20/2026 11:52:18 | -0.80% -11.40 | +4.89% | 1,428.80 | 1,436.21 | 1,416.00 | 1,467.19 | 1,056.70 | ||
| 1,004.34 | 03/20/2026 11:52:18 | -0.42% -4.24 | +1.08% | 998.58 | 1,008.05 | 994.67 | 1,560.82 | 909.27 | ||
| 1,444.47 | 03/20/2026 11:52:00 | +0.49% +7.00 | +13.04% | 1,439.31 | 1,450.14 | 1,434.94 | 1,561.41 | 971.63 | ||
| 1,577.26 | 03/20/2026 11:52:16 | -1.01% -16.04 | +8.74% | 1,594.83 | 1,601.67 | 1,575.27 | 1,711.02 | 1,110.71 | ||
| 1,630.16 | 03/20/2026 11:52:17 | +0.11% +1.79 | +4.62% | 1,641.26 | 1,650.54 | 1,624.00 | 1,749.96 | 941.06 | ||
| 1,663.41 | 03/20/2026 11:52:18 | -0.01% -0.22 | +2.90% | 1,668.08 | 1,686.83 | 1,658.64 | 1,780.05 | 1,116.91 | ||
| 1,698.59 | 03/20/2026 11:52:18 | +0.58% +9.87 | +0.58% | 1,701.38 | 1,716.57 | 1,693.61 | 1,872.99 | 1,022.62 | ||
| 1,745.33 | 03/20/2026 11:52:18 | -0.19% -3.40 | +1.40% | 1,751.63 | 1,776.16 | 1,742.76 | 1,951.05 | 1,067.27 | ||
| 1,851.37 | 03/20/2026 11:52:18 | +0.21% +3.95 | +2.72% | 1,850.37 | 1,868.07 | 1,848.41 | 1,976.65 | 1,168.80 | ||
| 1,887.81 | 03/20/2026 11:52:18 | +0.13% +2.53 | +14.42% | 1,888.17 | 1,908.18 | 1,881.45 | 2,014.60 | 973.16 | ||
| 1,860.96 | 03/20/2026 11:52:18 | +0.38% +7.12 | -0.27% | 1,855.13 | 1,877.41 | 1,851.63 | 2,025.58 | 1,337.35 | ||
| 1,832.43 | 03/20/2026 11:52:18 | +0.60% +10.91 | -0.59% | 1,835.16 | 1,853.36 | 1,826.68 | 2,048.71 | 1,129.69 | ||
| 1,871.47 | 03/20/2026 11:52:18 | +0.58% +10.87 | +0.58% | 1,874.54 | 1,891.28 | 1,865.99 | 2,063.62 | 1,118.55 | ||
| 1,922.47 | 03/20/2026 11:52:18 | +0.37% +7.04 | +0.76% | 1,930.49 | 1,952.36 | 1,914.48 | 2,129.40 | 1,230.85 | ||
| 2,034.90 | 03/20/2026 11:52:17 | -0.27% -5.44 | +6.84% | 2,044.27 | 2,057.89 | 2,029.79 | 2,137.00 | 1,232.81 | ||
| 1,993.60 | 03/20/2026 11:52:17 | +0.11% +2.18 | +4.62% | 2,007.18 | 2,018.53 | 1,986.06 | 2,140.11 | 1,133.98 | ||
| 2,039.91 | 03/20/2026 11:52:18 | +0.21% +4.35 | +2.72% | 2,038.81 | 2,058.32 | 2,036.66 | 2,177.96 | 1,278.51 | ||
| 2,011.77 | 03/19/2026 17:50:06 | -2.53% -52.21 | -0.86% | 2,011.77 | 2,011.77 | 2,011.77 | 2,198.37 | 1,440.80 | ||
| 2,129.42 | 03/20/2026 11:52:18 | +0.29% +6.10 | +2.09% | 2,126.81 | 2,150.54 | 2,124.76 | 2,287.06 | 1,398.14 | ||
| 2,018.90 | 03/20/2026 11:52:18 | +0.17% +3.34 | +2.56% | 2,016.03 | 2,047.36 | 2,008.91 | 2,320.53 | 1,275.89 | ||
| 2,150.17 | 03/20/2026 11:52:18 | +0.23% +4.92 | +1.53% | 2,148.77 | 2,171.11 | 2,146.27 | 2,329.72 | 1,389.57 | ||
| 2,033.94 | 03/20/2026 11:52:18 | +0.34% +6.91 | -2.46% | 2,032.52 | 2,048.51 | 2,023.53 | 2,332.00 | 1,637.00 | ||
| 2,156.92 | 03/20/2026 11:52:18 | +0.13% +2.87 | +0.81% | 2,154.78 | 2,176.02 | 2,151.60 | 2,341.20 | 1,422.44 | ||
| 2,158.44 | 03/20/2026 11:52:18 | +0.13% +2.87 | +0.88% | 2,156.30 | 2,177.54 | 2,153.13 | 2,341.20 | 1,428.00 | ||
| 2,510.21 | 03/20/2026 11:52:18 | +0.47% +11.84 | +6.77% | 2,498.15 | 2,514.91 | 2,492.66 | 2,519.61 | 1,866.62 | ||
| 2,299.37 | 03/20/2026 11:52:00 | +0.93% +21.18 | -1.41% | 2,289.96 | 2,309.50 | 2,289.76 | 2,533.47 | 1,685.17 |