| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.32 | 05/29/2026 17:35:29 | -3.53% -0.56 | -29.98% | 15.68 | 15.68 | 15.24 | 33.87 | 15.24 | ||
| 21.06 | 05/29/2026 17:45:00 | -2.55% -0.55 | -25.92% | 21.31 | 21.40 | 20.96 | 48.03 | 20.65 | ||
| 87.10 | 05/29/2026 17:45:00 | -0.68% -0.60 | +14.12% | 87.77 | 87.98 | 86.28 | 94.39 | 65.94 | ||
| 98.52 | 05/29/2026 17:45:00 | -0.88% -0.87 | +14.99% | 99.41 | 99.66 | 97.79 | 107.42 | 75.13 | ||
| 40.93 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 40.93 | 40.93 | 40.93 | 124.60 | - | ||
| 113.25 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 113.25 | 113.25 | 113.25 | 189.55 | - | ||
| 324.03 | 05/29/2026 17:50:01 | +2.29% +7.25 | +0.43% | 316.78 | 324.03 | 316.57 | 368.25 | 302.06 | ||
| 305.00 | 05/29/2026 17:45:00 | +1.12% +3.38 | -4.99% | 301.77 | 305.00 | 301.04 | 412.38 | 293.28 | ||
| 342.39 | 05/29/2026 17:45:00 | +0.93% +3.16 | -4.27% | 339.28 | 342.43 | 339.10 | 458.91 | 330.13 | ||
| 404.94 | 05/29/2026 17:45:00 | -1.26% -5.17 | -12.60% | 407.26 | 408.20 | 403.99 | 595.51 | 399.85 | ||
| 578.00 | 05/29/2026 17:45:00 | +5.07% +27.88 | +41.16% | 565.52 | 583.05 | 560.46 | 626.80 | 161.68 | ||
| 660.07 | 05/29/2026 17:50:00 | +1.64% +10.64 | +11.18% | 649.52 | 660.07 | 641.99 | 672.86 | 570.42 | ||
| 508.08 | 05/29/2026 17:45:00 | +0.93% +4.68 | -4.20% | 505.62 | 508.08 | 505.62 | 679.86 | 490.11 | ||
| 815.65 | 05/29/2026 17:45:00 | +0.16% +1.30 | -0.45% | 815.65 | 815.65 | 815.65 | 847.69 | 720.99 | ||
| 845.22 | 05/29/2026 17:45:00 | +0.50% +4.23 | +16.96% | 841.32 | 851.05 | 841.29 | 871.44 | 562.13 | ||
| 983.93 | 05/29/2026 17:35:29 | +7.03% +64.60 | +65.15% | 942.45 | 993.31 | 942.25 | 997.79 | 273.81 | ||
| 986.74 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.74 | 986.74 | 986.74 | 1,020.80 | 884.42 | ||
| 986.75 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.75 | 986.75 | 986.75 | 1,020.81 | 884.44 | ||
| 914.03 | 05/29/2026 17:53:00 | -1.40% -12.96 | +10.14% | 914.03 | 914.03 | 914.03 | 1,045.19 | 643.84 | ||
| 1,044.99 | 05/29/2026 17:45:00 | +0.31% +3.25 | +17.85% | 1,042.00 | 1,053.93 | 1,041.90 | 1,061.31 | 709.88 | ||
| 1,033.89 | 05/29/2026 17:53:00 | -1.58% -16.63 | +10.98% | 1,033.89 | 1,033.89 | 1,033.89 | 1,172.12 | 743.16 | ||
| 1,178.86 | 05/29/2026 17:50:00 | +1.11% +12.90 | +13.03% | 1,166.23 | 1,180.71 | 1,166.15 | 1,219.03 | 814.33 | ||
| 845.91 | 05/29/2026 17:50:01 | -1.75% -15.08 | -15.22% | 855.63 | 855.67 | 843.72 | 1,228.69 | 843.40 | ||
| 1,242.96 | 05/29/2026 17:45:00 | -0.49% -6.07 | +16.38% | 1,249.13 | 1,256.25 | 1,242.74 | 1,264.07 | 941.69 | ||
| 1,272.40 | 05/29/2026 17:50:00 | +0.92% +11.54 | +13.89% | 1,260.95 | 1,275.08 | 1,260.63 | 1,296.01 | 899.62 | ||
| 1,603.90 | 05/29/2026 17:45:00 | -0.34% -5.50 | +17.84% | 1,609.48 | 1,623.30 | 1,603.90 | 1,637.26 | 1,229.45 | ||
| 1,705.19 | 05/29/2026 17:45:00 | +0.75% +12.70 | +16.37% | 1,692.78 | 1,712.37 | 1,692.69 | 1,712.37 | 1,284.44 | ||
| 1,734.01 | 05/29/2026 17:45:00 | +0.27% +4.64 | +36.36% | 1,728.69 | 1,739.76 | 1,724.50 | 1,739.76 | 1,129.22 | ||
| 1,851.60 | 05/29/2026 17:45:00 | +0.50% +9.27 | +18.96% | 1,843.05 | 1,864.37 | 1,842.99 | 1,877.05 | 1,170.44 | ||
| 1,891.04 | 05/29/2026 17:45:00 | +0.71% +13.34 | +16.96% | 1,878.19 | 1,900.07 | 1,878.19 | 1,911.82 | 1,305.14 | ||
| 1,916.76 | 05/29/2026 17:50:00 | +1.11% +20.99 | +14.16% | 1,896.22 | 1,919.76 | 1,896.08 | 1,962.55 | 1,278.96 | ||
| 2,051.84 | 05/29/2026 17:45:00 | +1.42% +28.74 | +18.98% | 2,022.81 | 2,061.04 | 2,022.74 | 2,063.84 | 1,281.04 | ||
| 2,068.85 | 05/29/2026 17:50:00 | +0.92% +18.77 | +15.03% | 2,050.22 | 2,073.20 | 2,049.70 | 2,086.48 | 1,412.91 | ||
| 2,062.66 | 05/29/2026 17:45:00 | +1.23% +24.97 | +12.57% | 2,038.16 | 2,065.99 | 2,037.97 | 2,130.73 | 1,408.15 | ||
| 2,140.57 | 05/29/2026 17:50:06 | +1.46% +30.87 | +15.16% | 2,112.31 | 2,150.81 | 2,112.31 | 2,154.24 | 1,573.40 | ||
| 2,114.85 | 05/29/2026 17:50:00 | +1.11% +23.15 | +14.32% | 2,092.19 | 2,118.16 | 2,092.04 | 2,162.30 | 1,402.90 | ||
| 2,206.77 | 05/29/2026 17:45:00 | +0.90% +19.74 | +16.08% | 2,188.80 | 2,214.01 | 2,188.80 | 2,235.66 | 1,491.02 | ||
| 2,152.21 | 05/29/2026 17:45:00 | +0.34% +7.30 | +30.63% | 2,144.86 | 2,159.50 | 2,134.85 | 2,237.85 | 1,127.43 | ||
| 2,268.20 | 05/29/2026 17:50:06 | +1.73% +38.54 | +11.77% | 2,268.20 | 2,268.20 | 2,268.20 | 2,268.20 | 1,677.89 | ||
| 2,271.48 | 05/29/2026 17:45:00 | +0.50% +11.37 | +19.33% | 2,260.98 | 2,287.14 | 2,260.92 | 2,295.53 | 1,419.82 | ||
| 2,282.78 | 05/29/2026 17:50:00 | +0.92% +20.70 | +15.19% | 2,262.23 | 2,287.59 | 2,261.66 | 2,298.97 | 1,549.91 | ||
| 2,289.02 | 05/29/2026 17:45:00 | +0.31% +7.12 | +19.86% | 2,282.48 | 2,308.60 | 2,282.25 | 2,318.97 | 1,477.93 | ||
| 2,236.20 | 05/29/2026 17:50:01 | +0.66% +14.74 | +7.61% | 2,224.77 | 2,248.64 | 2,217.43 | 2,332.00 | 1,839.66 | ||
| 2,416.45 | 05/29/2026 17:50:00 | +1.16% +27.76 | +16.18% | 2,389.07 | 2,420.99 | 2,388.53 | 2,433.56 | 1,683.16 | ||
| 2,396.76 | 05/29/2026 17:45:00 | +1.03% +24.52 | +13.43% | 2,372.34 | 2,402.76 | 2,371.71 | 2,438.67 | 1,674.72 | ||
| 2,440.08 | 05/29/2026 17:50:01 | +1.74% +41.74 | +14.19% | 2,399.31 | 2,441.45 | 2,399.31 | 2,458.01 | 1,769.34 | ||
| 2,482.25 | 05/29/2026 17:50:01 | +1.71% +41.74 | +16.17% | 2,441.48 | 2,483.62 | 2,441.48 | 2,499.28 | 1,800.56 | ||
| 2,548.92 | 05/29/2026 17:45:00 | +1.88% +46.95 | +10.31% | 2,503.26 | 2,550.01 | 2,499.94 | 2,550.01 | 1,992.71 | ||
| 2,505.36 | 05/29/2026 17:50:01 | +1.38% +34.08 | +14.04% | 2,471.86 | 2,517.87 | 2,469.84 | 2,557.88 | 1,843.51 | ||
| 2,613.18 | 05/29/2026 17:45:00 | -0.05% -1.28 | +11.68% | 2,614.42 | 2,641.17 | 2,613.18 | 2,700.87 | 2,077.45 |