| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.81 | 12/12/2025 17:35:25 | +2.72% +0.63 | -54.69% | 23.23 | 23.83 | 23.07 | 56.26 | 23.07 | ||
| 30.58 | 12/12/2025 17:45:00 | +0.72% +0.22 | -62.09% | 30.10 | 30.58 | 29.92 | 81.57 | 29.92 | ||
| 79.49 | 12/12/2025 17:45:00 | +0.56% +0.44 | +80.13% | 78.95 | 80.47 | 78.95 | 99.24 | 42.98 | ||
| 89.38 | 12/12/2025 17:45:00 | +0.71% +0.63 | +59.29% | 88.79 | 90.55 | 88.79 | 119.61 | 54.61 | ||
| 124.60 | 12/12/2025 09:00:41 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 189.55 | 12/12/2025 09:00:41 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 326.45 | 12/12/2025 17:50:01 | -0.01% -0.03 | +8.71% | 326.48 | 329.23 | 325.04 | 368.25 | 299.24 | ||
| 354.74 | 12/12/2025 17:45:00 | -1.42% -5.10 | +328.64% | 366.03 | 370.27 | 354.74 | 370.27 | 67.36 | ||
| 17.98 | 12/12/2025 17:35:25 | +8.18% +1.36 | -94.12% | 16.74 | 18.03 | 16.40 | 375.30 | 16.40 | ||
| 316.12 | 12/12/2025 17:45:00 | -0.28% -0.90 | -6.65% | 316.49 | 319.34 | 315.85 | 412.38 | 298.91 | ||
| 352.78 | 12/12/2025 17:45:00 | -0.13% -0.45 | -17.45% | 353.22 | 356.36 | 352.78 | 458.91 | 338.97 | ||
| 505.12 | 12/12/2025 17:35:25 | -5.43% -29.00 | +227.26% | 531.70 | 538.85 | 503.99 | 538.85 | 108.85 | ||
| 589.11 | 12/12/2025 17:50:00 | -0.19% -1.13 | +18.44% | 590.38 | 593.10 | 588.14 | 623.25 | 490.52 | ||
| 523.77 | 12/12/2025 17:45:00 | -0.06% -0.31 | -17.09% | 524.86 | 528.75 | 523.77 | 679.86 | 502.01 | ||
| 700.59 | 12/12/2025 17:45:00 | -0.48% -3.38 | +70.95% | 703.45 | 709.55 | 699.94 | 709.55 | 407.85 | ||
| 480.17 | 12/12/2025 17:45:00 | +0.36% +1.73 | -36.46% | 476.42 | 480.17 | 475.01 | 759.59 | 475.01 | ||
| 799.25 | 12/12/2025 17:45:00 | -0.30% -2.38 | +18.10% | 799.25 | 799.25 | 799.25 | 822.07 | 668.57 | ||
| 845.91 | 12/12/2025 17:53:00 | -0.09% -0.76 | +38.86% | 845.91 | 845.91 | 845.91 | 849.72 | 580.38 | ||
| 861.08 | 12/12/2025 17:45:00 | -0.32% -2.80 | +51.18% | 864.05 | 871.99 | 860.54 | 871.99 | 565.84 | ||
| 951.21 | 12/12/2025 17:53:00 | +0.07% +0.65 | +22.79% | 951.21 | 951.21 | 951.21 | 963.41 | 688.52 | ||
| 961.24 | 12/12/2025 17:45:00 | -0.14% -1.34 | +4.44% | 961.24 | 961.24 | 961.24 | 985.65 | 884.42 | ||
| 961.26 | 12/12/2025 17:45:00 | -0.14% -1.33 | +4.44% | 961.26 | 961.26 | 961.26 | 985.67 | 884.44 | ||
| 1,008.79 | 12/12/2025 17:50:00 | -0.19% -1.88 | +64.35% | 1,009.63 | 1,015.64 | 1,008.06 | 1,015.64 | 610.46 | ||
| 1,082.44 | 12/12/2025 17:50:00 | -0.03% -0.31 | +45.34% | 1,082.69 | 1,089.68 | 1,082.13 | 1,089.68 | 741.41 | ||
| 1,051.50 | 12/12/2025 17:45:00 | -0.27% -2.88 | +39.07% | 1,054.27 | 1,059.38 | 1,049.85 | 1,103.03 | 742.94 | ||
| 1,234.35 | 12/12/2025 17:45:00 | -0.03% -0.34 | +33.02% | 1,234.70 | 1,238.58 | 1,231.10 | 1,238.58 | 921.46 | ||
| 1,166.39 | 12/12/2025 17:35:25 | -10.86% -142.14 | +394.90% | 1,296.58 | 1,331.63 | 1,160.84 | 1,331.63 | 59.85 | ||
| 1,336.77 | 12/12/2025 17:45:00 | -0.46% -6.12 | +33.68% | 1,342.73 | 1,345.33 | 1,335.69 | 1,399.56 | 982.33 | ||
| 1,463.06 | 12/12/2025 17:45:00 | -0.41% -6.05 | +46.31% | 1,469.29 | 1,473.26 | 1,461.64 | 1,521.72 | 987.49 | ||
| 1,509.03 | 12/12/2025 17:45:00 | -0.48% -7.29 | +82.26% | 1,515.19 | 1,528.33 | 1,507.64 | 1,528.33 | 823.98 | ||
| 1,039.90 | 12/12/2025 17:50:01 | +1.36% +13.99 | -30.82% | 1,027.14 | 1,040.44 | 1,023.70 | 1,560.82 | 1,023.70 | ||
| 1,555.33 | 12/12/2025 17:45:00 | +0.37% +5.75 | +46.04% | 1,550.24 | 1,567.89 | 1,550.24 | 1,567.89 | 1,062.15 | ||
| 1,565.84 | 12/12/2025 17:45:00 | -0.47% -7.42 | +70.64% | 1,573.51 | 1,580.51 | 1,564.76 | 1,580.51 | 914.73 | ||
| 1,623.19 | 12/12/2025 17:50:00 | -0.19% -3.03 | +71.47% | 1,624.54 | 1,634.22 | 1,622.01 | 1,634.22 | 941.50 | ||
| 1,647.62 | 12/12/2025 17:45:00 | -1.44% -24.14 | +64.76% | 1,671.95 | 1,680.09 | 1,647.62 | 1,680.09 | 991.28 | ||
| 1,741.69 | 12/12/2025 17:50:00 | -0.03% -0.50 | +51.63% | 1,742.10 | 1,753.34 | 1,741.19 | 1,753.34 | 1,143.48 | ||
| 1,768.92 | 12/12/2025 17:45:00 | -0.44% -7.79 | +66.95% | 1,774.61 | 1,785.09 | 1,767.64 | 1,785.09 | 1,051.23 | ||
| 1,788.23 | 12/12/2025 17:50:00 | -0.19% -3.33 | +72.70% | 1,789.71 | 1,800.38 | 1,786.93 | 1,800.38 | 1,029.82 | ||
| 1,796.49 | 12/12/2025 17:50:06 | -0.55% -10.02 | +28.78% | 1,807.00 | 1,811.61 | 1,794.97 | 1,811.61 | 1,337.35 | ||
| 1,825.73 | 12/12/2025 17:45:00 | +0.21% +3.87 | +65.15% | 1,819.68 | 1,840.50 | 1,819.16 | 1,840.50 | 1,103.21 | ||
| 1,845.46 | 12/12/2025 17:45:00 | -0.48% -8.92 | +84.98% | 1,853.00 | 1,869.07 | 1,843.77 | 1,869.07 | 992.89 | ||
| 1,854.56 | 12/12/2025 17:45:00 | -0.32% -6.02 | +61.18% | 1,860.96 | 1,878.06 | 1,853.40 | 1,878.06 | 1,143.06 | ||
| 1,918.88 | 12/12/2025 17:50:00 | -0.03% -0.55 | +52.72% | 1,919.33 | 1,931.72 | 1,918.33 | 1,931.72 | 1,250.81 | ||
| 1,863.48 | 12/12/2025 17:50:01 | -1.05% -19.69 | +39.12% | 1,881.35 | 1,895.39 | 1,859.56 | 1,965.72 | 1,268.56 | ||
| 1,948.18 | 12/12/2025 17:50:06 | -1.05% -20.58 | +36.64% | 1,948.18 | 1,948.18 | 1,948.18 | 1,968.76 | 1,398.27 | ||
| 2,013.47 | 12/12/2025 17:50:00 | -0.57% -11.58 | +44.68% | 2,024.60 | 2,034.61 | 2,013.19 | 2,034.61 | 1,373.93 | ||
| 2,001.49 | 12/12/2025 17:50:01 | +0.27% +5.32 | +13.94% | 1,993.82 | 2,011.13 | 1,989.54 | 2,058.17 | 1,637.00 | ||
| 2,043.36 | 12/12/2025 17:45:00 | -0.28% -5.77 | +47.63% | 2,048.85 | 2,061.83 | 2,043.08 | 2,061.83 | 1,375.80 | ||
| 2,062.08 | 12/12/2025 17:50:01 | -1.39% -29.08 | +40.21% | 2,092.46 | 2,098.94 | 2,060.57 | 2,098.94 | 1,422.44 | ||
| 2,063.10 | 12/12/2025 17:50:01 | -1.39% -29.08 | +40.28% | 2,093.48 | 2,099.97 | 2,061.59 | 2,099.97 | 1,428.00 |