| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 03/26/2026 17:35:30 | +1.44% +0.30 | -3.20% | 21.16 | 21.44 | 21.00 | 55.13 | 18.05 | ||
| 27.41 | 03/26/2026 17:45:02 | +1.78% +0.48 | -3.59% | 27.20 | 27.60 | 27.18 | 76.21 | 23.31 | ||
| 80.20 | 03/26/2026 17:45:00 | +0.86% +0.68 | +5.08% | 79.34 | 80.90 | 78.47 | 93.50 | 65.47 | ||
| 91.73 | 03/26/2026 17:45:00 | +1.10% +1.00 | +7.06% | 90.65 | 92.37 | 89.69 | 110.12 | 75.13 | ||
| - | 03/26/2026 09:00:49 | - - | - | - | - | - | 124.60 | - | ||
| 3.79 | 03/26/2026 09:00:49 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| 311.63 | 03/26/2026 17:50:01 | -0.49% -1.52 | -3.41% | 313.41 | 313.86 | 310.12 | 368.25 | 302.06 | ||
| 304.34 | 03/26/2026 17:45:00 | -0.24% -0.74 | -5.20% | 304.67 | 304.94 | 303.15 | 412.38 | 296.43 | ||
| 345.45 | 03/26/2026 17:45:00 | +0.01% +0.03 | -3.41% | 345.34 | 345.49 | 343.64 | 458.91 | 330.99 | ||
| 375.51 | 03/26/2026 17:45:02 | -3.54% -13.77 | -8.29% | 381.51 | 382.17 | 369.79 | 593.56 | 67.36 | ||
| 588.31 | 03/26/2026 17:50:00 | -0.08% -0.46 | -0.90% | 588.49 | 593.02 | 583.42 | 664.92 | 503.52 | ||
| 512.70 | 03/26/2026 17:45:00 | 0.00% 0.00 | -3.33% | 512.70 | 512.70 | 510.17 | 679.86 | 491.28 | ||
| 459.13 | 03/26/2026 17:45:02 | +0.89% +4.05 | -0.90% | 457.38 | 460.80 | 457.18 | 746.36 | 420.48 | ||
| 753.77 | 03/26/2026 17:45:00 | -1.03% -7.87 | +4.31% | 761.09 | 761.09 | 747.57 | 812.44 | 465.80 | ||
| 569.56 | 03/26/2026 17:35:30 | -2.81% -16.47 | -4.40% | 570.62 | 579.38 | 555.07 | 842.95 | 108.85 | ||
| 833.77 | 03/26/2026 17:45:00 | -0.28% -2.36 | +1.76% | 833.77 | 833.77 | 833.77 | 847.69 | 720.99 | ||
| 942.30 | 03/26/2026 17:45:00 | -0.78% -7.45 | +6.27% | 949.62 | 949.62 | 934.70 | 992.22 | 610.27 | ||
| 1,019.88 | 03/26/2026 17:45:00 | -0.04% -0.36 | +3.67% | 1,019.88 | 1,019.88 | 1,019.88 | 1,020.80 | 884.42 | ||
| 1,019.90 | 03/26/2026 17:45:00 | -0.03% -0.35 | +3.68% | 1,019.90 | 1,019.90 | 1,019.90 | 1,020.81 | 884.44 | ||
| 925.39 | 03/26/2026 17:53:00 | +0.89% +8.18 | +11.51% | 925.39 | 925.39 | 925.39 | 1,045.19 | 580.38 | ||
| 1,058.39 | 03/26/2026 17:53:00 | +1.15% +11.99 | +13.61% | 1,058.39 | 1,058.39 | 1,058.39 | 1,157.86 | 688.52 | ||
| 1,057.60 | 03/26/2026 17:50:00 | -0.99% -10.61 | +1.41% | 1,067.20 | 1,067.20 | 1,054.79 | 1,163.40 | 663.05 | ||
| 1,154.23 | 03/26/2026 17:50:00 | -0.74% -8.66 | +3.32% | 1,162.56 | 1,162.56 | 1,151.58 | 1,227.79 | 757.83 | ||
| 1,128.27 | 03/26/2026 17:45:00 | -0.37% -4.24 | +5.64% | 1,132.19 | 1,132.19 | 1,124.59 | 1,236.71 | 795.99 | ||
| 1,397.77 | 03/26/2026 17:45:00 | -0.34% -4.76 | +2.69% | 1,402.21 | 1,402.21 | 1,389.94 | 1,467.19 | 1,056.70 | ||
| 988.77 | 03/26/2026 17:50:01 | +0.71% +6.96 | -0.90% | 988.32 | 994.84 | 984.65 | 1,560.82 | 909.27 | ||
| 1,471.58 | 03/26/2026 17:45:00 | -0.04% -0.60 | +15.73% | 1,471.06 | 1,480.05 | 1,463.21 | 1,561.41 | 971.63 | ||
| 1,557.83 | 03/26/2026 17:45:00 | -2.97% -47.70 | +6.32% | 1,605.23 | 1,609.35 | 1,555.79 | 1,711.02 | 1,110.71 | ||
| 1,623.58 | 03/26/2026 17:45:00 | -1.03% -16.95 | +4.31% | 1,639.35 | 1,639.35 | 1,610.22 | 1,749.96 | 941.06 | ||
| 1,681.61 | 03/26/2026 17:45:00 | -0.32% -5.48 | +4.01% | 1,685.59 | 1,686.04 | 1,664.74 | 1,780.05 | 1,116.91 | ||
| 1,702.66 | 03/26/2026 17:50:00 | -0.99% -17.08 | +1.41% | 1,718.11 | 1,718.11 | 1,698.13 | 1,872.99 | 1,022.62 | ||
| 1,753.22 | 03/26/2026 17:45:00 | -1.38% -24.62 | +1.66% | 1,776.88 | 1,776.88 | 1,742.27 | 1,951.05 | 1,067.27 | ||
| 1,858.22 | 03/26/2026 17:50:00 | -0.75% -13.95 | +3.32% | 1,871.63 | 1,871.63 | 1,853.96 | 1,976.65 | 1,168.80 | ||
| 1,879.82 | 03/26/2026 17:45:00 | -1.98% -38.01 | +14.09% | 1,916.89 | 1,916.89 | 1,861.14 | 2,014.60 | 973.16 | ||
| 1,862.20 | 03/26/2026 17:50:06 | -0.86% -16.15 | +0.18% | 1,877.99 | 1,878.16 | 1,853.05 | 2,025.58 | 1,337.35 | ||
| 1,836.99 | 03/26/2026 17:45:00 | -1.06% -19.60 | +0.25% | 1,854.68 | 1,854.68 | 1,830.61 | 2,048.71 | 1,129.69 | ||
| 1,875.95 | 03/26/2026 17:50:00 | -0.99% -18.83 | +1.41% | 1,892.98 | 1,892.98 | 1,870.96 | 2,063.62 | 1,118.55 | ||
| 1,940.76 | 03/26/2026 17:45:00 | -0.57% -11.21 | +2.09% | 1,947.44 | 1,948.22 | 1,920.98 | 2,129.40 | 1,230.85 | ||
| 2,029.48 | 03/26/2026 17:45:00 | -0.78% -16.05 | +6.27% | 2,045.25 | 2,045.25 | 2,013.11 | 2,137.00 | 1,232.81 | ||
| 1,985.55 | 03/26/2026 17:45:00 | -1.03% -20.73 | +4.31% | 2,004.84 | 2,004.84 | 1,969.21 | 2,140.11 | 1,133.98 | ||
| 2,047.47 | 03/26/2026 17:50:00 | -0.74% -15.36 | +3.32% | 2,062.24 | 2,062.24 | 2,042.77 | 2,177.96 | 1,278.51 | ||
| 2,037.77 | 03/26/2026 17:50:06 | -0.49% -10.07 | +0.42% | 2,037.77 | 2,037.77 | 2,037.77 | 2,198.37 | 1,440.80 | ||
| 2,149.08 | 03/26/2026 17:50:00 | -0.71% -15.34 | +3.32% | 2,163.39 | 2,163.39 | 2,141.28 | 2,287.06 | 1,398.14 | ||
| 2,040.86 | 03/26/2026 17:50:01 | -1.77% -36.82 | +3.85% | 2,075.71 | 2,076.32 | 2,031.69 | 2,320.53 | 1,275.89 | ||
| 2,158.32 | 03/26/2026 17:45:00 | -0.81% -17.56 | +2.14% | 2,175.15 | 2,175.15 | 2,151.13 | 2,329.72 | 1,389.57 | ||
| 2,047.86 | 03/26/2026 17:50:01 | -1.03% -21.28 | -1.45% | 2,066.68 | 2,073.96 | 2,042.40 | 2,332.00 | 1,637.00 | ||
| 2,196.27 | 03/26/2026 17:50:01 | -0.35% -7.67 | +2.78% | 2,203.03 | 2,203.03 | 2,182.23 | 2,341.20 | 1,422.44 | ||
| 2,197.79 | 03/26/2026 17:50:01 | -0.35% -7.68 | +2.85% | 2,204.55 | 2,204.55 | 2,183.76 | 2,341.20 | 1,428.00 | ||
| 2,442.93 | 03/26/2026 17:45:00 | +0.02% +0.60 | +4.40% | 2,441.75 | 2,454.40 | 2,431.71 | 2,519.61 | 1,866.62 | ||
| 2,284.68 | 03/26/2026 17:45:00 | -1.21% -27.99 | -1.13% | 2,309.37 | 2,315.04 | 2,282.90 | 2,533.47 | 1,685.17 |