| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | 01/29/2026 17:35:30 | +1.53% +0.30 | -8.78% | 19.58 | 20.07 | 19.35 | 55.13 | 19.35 | ||
| 24.27 | 01/29/2026 17:45:00 | +0.71% +0.17 | -14.63% | 23.82 | 24.32 | 23.48 | 76.21 | 23.48 | ||
| 87.94 | 01/29/2026 17:45:00 | -2.69% -2.43 | +15.23% | 90.64 | 90.99 | 87.70 | 99.24 | 47.34 | ||
| 97.30 | 01/29/2026 17:45:00 | -2.58% -2.58 | +13.56% | 99.92 | 100.47 | 96.92 | 119.61 | 61.08 | ||
| - | 01/29/2026 09:00:44 | - - | - | - | - | - | 124.60 | - | ||
| - | 01/29/2026 09:00:44 | - - | - | - | - | - | 189.55 | - | ||
| 338.51 | 01/29/2026 17:50:01 | -0.25% -0.84 | +4.92% | 338.96 | 340.39 | 337.74 | 368.25 | 308.68 | ||
| 326.07 | 01/29/2026 17:45:00 | +0.76% +2.46 | +1.57% | 324.38 | 327.50 | 324.15 | 412.38 | 298.91 | ||
| 358.07 | 01/29/2026 17:45:00 | +0.88% +3.14 | +0.12% | 354.88 | 358.40 | 354.88 | 458.91 | 338.97 | ||
| 549.90 | 01/29/2026 17:45:00 | -1.39% -7.75 | +34.30% | 570.35 | 586.09 | 547.27 | 586.09 | 67.36 | ||
| 647.71 | 01/29/2026 17:50:00 | -0.21% -1.39 | +9.10% | 649.24 | 651.61 | 645.86 | 651.61 | 501.95 | ||
| 531.41 | 01/29/2026 17:45:00 | +0.90% +4.76 | +0.20% | 526.65 | 531.87 | 526.65 | 679.86 | 502.01 | ||
| 428.86 | 01/29/2026 17:45:00 | +0.35% +1.51 | -7.44% | 424.94 | 429.36 | 421.92 | 746.36 | 421.92 | ||
| 706.79 | 01/29/2026 17:35:30 | -3.01% -21.97 | +18.63% | 734.81 | 752.02 | 698.12 | 752.02 | 108.85 | ||
| 778.04 | 01/29/2026 17:45:00 | -1.29% -10.15 | +7.67% | 787.18 | 797.63 | 777.14 | 798.03 | 443.91 | ||
| 826.22 | 01/29/2026 17:45:00 | -0.12% -1.01 | +0.84% | 826.22 | 826.22 | 826.22 | 827.23 | 688.51 | ||
| 940.97 | 01/29/2026 17:45:00 | -1.17% -11.14 | +6.12% | 951.85 | 962.98 | 940.31 | 962.98 | 610.27 | ||
| 977.76 | 01/29/2026 17:45:00 | 0.00% 0.00 | -0.61% | 977.76 | 977.76 | 977.76 | 985.65 | 884.42 | ||
| 977.78 | 01/29/2026 17:45:00 | 0.00% 0.00 | -0.61% | 977.78 | 977.78 | 977.78 | 985.67 | 884.44 | ||
| 1,045.19 | 01/29/2026 17:53:00 | +0.01% +0.09 | +25.95% | 1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 | 580.38 | ||
| 1,156.47 | 01/29/2026 17:53:00 | +0.13% +1.49 | +24.14% | 1,156.47 | 1,156.47 | 1,156.47 | 1,156.47 | 688.52 | ||
| 1,141.98 | 01/29/2026 17:50:00 | -0.63% -7.27 | +9.50% | 1,148.12 | 1,162.72 | 1,140.63 | 1,162.72 | 649.33 | ||
| 1,147.25 | 01/29/2026 17:45:00 | -0.34% -3.97 | +7.42% | 1,150.95 | 1,163.71 | 1,145.47 | 1,163.71 | 795.99 | ||
| 1,205.73 | 01/29/2026 17:50:00 | -0.51% -6.22 | +7.93% | 1,211.60 | 1,223.99 | 1,204.97 | 1,223.99 | 757.83 | ||
| 1,403.67 | 01/29/2026 17:45:00 | -0.89% -12.67 | +10.39% | 1,416.41 | 1,421.79 | 1,403.60 | 1,421.79 | 971.63 | ||
| 1,414.93 | 01/29/2026 17:45:00 | -0.66% -9.41 | +3.95% | 1,424.10 | 1,433.48 | 1,413.60 | 1,434.90 | 1,056.70 | ||
| 954.32 | 01/29/2026 17:50:01 | +0.76% +7.20 | -4.36% | 945.21 | 957.13 | 939.62 | 1,560.82 | 939.62 | ||
| 1,647.44 | 01/29/2026 17:45:00 | -0.19% -3.15 | +12.43% | 1,650.32 | 1,662.12 | 1,641.17 | 1,662.12 | 1,081.50 | ||
| 1,675.87 | 01/29/2026 17:45:00 | -1.29% -21.86 | +7.67% | 1,695.54 | 1,718.06 | 1,673.91 | 1,718.93 | 896.82 | ||
| 1,735.23 | 01/29/2026 17:45:00 | -0.28% -4.89 | +7.33% | 1,740.86 | 1,780.05 | 1,733.49 | 1,780.05 | 1,116.91 | ||
| 1,838.50 | 01/29/2026 17:50:00 | -0.63% -11.71 | +9.50% | 1,848.39 | 1,871.90 | 1,836.33 | 1,871.90 | 1,001.45 | ||
| 1,892.38 | 01/29/2026 17:45:00 | -0.41% -7.75 | +9.73% | 1,900.10 | 1,936.42 | 1,890.02 | 1,936.42 | 1,067.27 | ||
| 1,930.06 | 01/29/2026 17:50:06 | -0.73% -14.25 | +3.83% | 1,944.07 | 1,952.08 | 1,925.29 | 1,953.67 | 1,337.35 | ||
| 1,941.13 | 01/29/2026 17:50:00 | -0.51% -10.01 | +7.93% | 1,950.59 | 1,970.54 | 1,939.91 | 1,970.54 | 1,168.80 | ||
| 1,960.82 | 01/29/2026 17:45:00 | +1.54% +29.75 | +19.01% | 1,930.85 | 2,014.60 | 1,930.85 | 2,014.60 | 973.16 | ||
| 2,013.95 | 01/29/2026 17:45:00 | -0.49% -10.00 | +9.91% | 2,022.50 | 2,048.71 | 2,010.86 | 2,048.71 | 1,116.52 | ||
| 2,025.62 | 01/29/2026 17:50:00 | -0.63% -12.91 | +9.50% | 2,036.52 | 2,062.42 | 2,023.23 | 2,062.42 | 1,095.40 | ||
| 2,026.62 | 01/29/2026 17:45:00 | -1.17% -23.98 | +6.12% | 2,050.04 | 2,074.02 | 2,025.18 | 2,074.02 | 1,232.81 | ||
| 2,049.50 | 01/29/2026 17:45:00 | -1.29% -26.74 | +7.67% | 2,073.56 | 2,101.09 | 2,047.11 | 2,102.16 | 1,080.67 | ||
| 2,070.05 | 01/29/2026 17:45:00 | -0.40% -8.32 | +8.89% | 2,084.53 | 2,129.40 | 2,067.02 | 2,129.40 | 1,188.27 | ||
| 2,117.36 | 01/29/2026 17:50:06 | -0.64% -13.59 | +4.34% | 2,117.36 | 2,117.36 | 2,117.36 | 2,132.11 | 1,440.80 | ||
| 2,109.85 | 01/29/2026 17:50:01 | -0.83% -17.62 | +7.36% | 2,127.70 | 2,133.42 | 2,101.86 | 2,141.83 | 1,275.89 | ||
| 2,138.82 | 01/29/2026 17:50:00 | -0.51% -11.03 | +7.93% | 2,149.24 | 2,171.22 | 2,137.47 | 2,171.22 | 1,278.51 | ||
| 2,201.14 | 01/29/2026 17:50:02 | -0.33% -7.21 | +5.92% | 2,208.90 | 2,214.77 | 2,197.25 | 2,214.77 | 1,637.00 | ||
| 2,233.69 | 01/29/2026 17:50:00 | -0.55% -12.31 | +7.39% | 2,246.24 | 2,273.30 | 2,231.85 | 2,273.30 | 1,398.14 | ||
| 2,251.21 | 01/29/2026 17:50:01 | -1.17% -26.67 | +2.47% | 2,278.06 | 2,293.91 | 2,245.86 | 2,293.91 | 1,514.28 | ||
| 2,259.88 | 01/29/2026 17:50:01 | -0.33% -7.45 | +5.76% | 2,267.38 | 2,294.21 | 2,253.65 | 2,294.21 | 1,422.44 | ||
| 2,259.88 | 01/29/2026 17:50:01 | -0.33% -7.45 | +5.76% | 2,267.38 | 2,294.21 | 2,253.65 | 2,294.21 | 1,428.00 | ||
| 2,289.16 | 01/29/2026 17:45:00 | -0.37% -8.59 | +8.34% | 2,297.08 | 2,322.05 | 2,286.85 | 2,322.05 | 1,389.57 | ||
| 2,466.28 | 01/29/2026 17:45:00 | +0.37% +9.19 | +6.73% | 2,463.26 | 2,476.73 | 2,458.76 | 2,476.73 | 1,685.17 |