| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04/15/2026 09:00:53 | - - | - | - | - | - | 124.60 | - | ||
| 10.76 | 04/15/2026 17:35:30 | +2.77% +0.29 | -83.76% | 10.71 | 10.80 | 10.06 | 3,938.71 | 10.06 | ||
| 17.27 | 04/15/2026 17:35:30 | +0.52% +0.09 | -21.07% | 17.26 | 17.29 | 17.04 | 43.80 | 17.04 | ||
| 21.20 | 04/15/2026 17:45:00 | -1.49% -0.32 | -25.43% | 21.41 | 21.52 | 21.17 | 58.41 | 21.17 | ||
| 35.69 | 04/15/2026 09:00:53 | 0.00% 0.00 | - | 35.69 | 35.69 | 35.69 | 189.55 | - | ||
| 87.22 | 04/15/2026 17:45:00 | +1.56% +1.34 | +14.28% | 85.73 | 87.25 | 85.29 | 93.50 | 65.94 | ||
| 97.59 | 04/15/2026 17:45:00 | +1.67% +1.60 | +13.90% | 96.03 | 97.70 | 95.53 | 107.96 | 75.13 | ||
| 307.45 | 04/15/2026 17:45:00 | -0.66% -2.04 | -4.23% | 309.00 | 309.00 | 305.01 | 412.38 | 296.01 | ||
| 330.46 | 04/15/2026 17:50:01 | +0.23% +0.75 | +2.43% | 330.81 | 332.19 | 329.26 | 368.25 | 302.06 | ||
| 341.40 | 04/15/2026 17:45:00 | -0.56% -1.93 | -4.54% | 343.50 | 343.50 | 339.08 | 458.91 | 330.99 | ||
| 404.91 | 04/15/2026 17:45:00 | -0.74% -3.03 | -12.60% | 406.97 | 408.02 | 404.64 | 654.02 | 404.64 | ||
| 506.88 | 04/15/2026 17:45:00 | -0.54% -2.74 | -4.42% | 509.62 | 509.62 | 503.20 | 679.86 | 491.28 | ||
| 598.86 | 04/15/2026 17:45:00 | +3.00% +17.42 | +46.25% | 587.12 | 600.41 | 581.19 | 600.41 | 116.58 | ||
| 654.24 | 04/15/2026 17:50:00 | +1.96% +12.57 | +10.20% | 641.82 | 655.42 | 641.81 | 664.92 | 556.56 | ||
| 814.86 | 04/15/2026 17:35:30 | -1.12% -9.19 | +36.77% | 816.31 | 836.94 | 813.58 | 842.95 | 173.88 | ||
| 836.90 | 04/15/2026 17:45:00 | +0.00% +0.04 | +2.14% | 836.90 | 836.90 | 836.90 | 847.69 | 720.99 | ||
| 861.49 | 04/15/2026 17:45:00 | +0.21% +1.83 | +19.21% | 858.44 | 863.37 | 851.44 | 864.29 | 550.87 | ||
| 895.32 | 04/15/2026 17:50:01 | +0.28% +2.54 | -10.27% | 894.93 | 895.67 | 889.34 | 1,392.34 | 889.34 | ||
| 996.56 | 04/15/2026 17:53:00 | +2.36% +22.96 | +20.09% | 996.56 | 996.56 | 996.56 | 1,045.19 | 597.19 | ||
| 1,001.45 | 04/15/2026 17:45:00 | +0.10% +0.98 | +1.80% | 1,001.45 | 1,001.45 | 1,001.45 | 1,020.80 | 884.42 | ||
| 1,001.47 | 04/15/2026 17:45:00 | +0.10% +0.98 | +1.80% | 1,001.47 | 1,001.47 | 1,001.47 | 1,020.81 | 884.44 | ||
| 1,053.56 | 04/15/2026 17:45:00 | +0.31% +3.27 | +18.82% | 1,050.49 | 1,056.64 | 1,043.23 | 1,056.64 | 698.22 | ||
| 1,115.01 | 04/15/2026 17:53:00 | +2.46% +26.76 | +19.69% | 1,115.01 | 1,115.01 | 1,115.01 | 1,157.86 | 693.21 | ||
| 1,193.05 | 04/15/2026 17:35:30 | +2.24% +26.17 | -73.36% | 1,188.93 | 1,196.68 | 1,130.52 | 12,696.65 | 8.59 | ||
| 1,199.24 | 04/15/2026 17:50:00 | +0.69% +8.27 | +14.99% | 1,189.35 | 1,200.85 | 1,188.20 | 1,200.85 | 765.14 | ||
| 1,224.19 | 04/15/2026 17:45:00 | -0.17% -2.13 | +14.62% | 1,226.56 | 1,230.78 | 1,220.11 | 1,236.71 | 866.28 | ||
| 1,280.36 | 04/15/2026 17:50:00 | +0.79% +10.07 | +14.61% | 1,270.64 | 1,281.03 | 1,270.07 | 1,281.03 | 846.78 | ||
| 1,415.70 | 04/15/2026 17:35:30 | +1.12% +15.74 | -41.53% | 1,413.23 | 1,417.88 | 1,378.19 | 10,384.74 | 1,378.19 | ||
| 1,504.38 | 04/15/2026 17:45:00 | +0.26% +3.97 | +10.52% | 1,500.59 | 1,507.68 | 1,500.54 | 1,507.68 | 1,111.78 | ||
| 1,576.53 | 04/15/2026 17:45:00 | -0.15% -2.30 | +23.98% | 1,579.22 | 1,588.85 | 1,573.10 | 1,592.25 | 1,065.60 | ||
| 1,611.62 | 04/15/2026 17:45:00 | +0.29% +4.59 | +9.99% | 1,607.11 | 1,611.95 | 1,594.24 | 1,711.02 | 1,223.40 | ||
| 1,855.61 | 04/15/2026 17:45:00 | +0.21% +3.95 | +19.21% | 1,849.04 | 1,859.65 | 1,833.97 | 1,861.64 | 1,112.92 | ||
| 1,865.47 | 04/15/2026 17:45:00 | +1.16% +21.46 | +15.38% | 1,844.71 | 1,866.24 | 1,841.44 | 1,866.24 | 1,255.68 | ||
| 1,930.68 | 04/15/2026 17:50:00 | +0.69% +13.30 | +14.99% | 1,914.87 | 1,933.28 | 1,912.91 | 1,933.28 | 1,180.07 | ||
| 2,034.14 | 04/15/2026 17:50:06 | +0.09% +1.79 | +9.43% | 2,033.03 | 2,043.99 | 2,030.43 | 2,043.99 | 1,463.27 | ||
| 2,037.23 | 04/15/2026 17:45:00 | +0.23% +4.75 | +18.13% | 2,032.86 | 2,042.74 | 2,026.84 | 2,048.86 | 1,167.07 | ||
| 2,061.28 | 04/15/2026 17:50:00 | +0.79% +16.20 | +14.61% | 2,045.64 | 2,062.37 | 2,044.71 | 2,062.37 | 1,305.98 | ||
| 2,074.98 | 04/15/2026 17:45:00 | +1.31% +26.82 | +25.94% | 2,048.76 | 2,076.05 | 2,046.92 | 2,076.05 | 1,032.42 | ||
| 2,098.34 | 04/15/2026 17:45:00 | +0.71% +14.73 | +14.52% | 2,080.72 | 2,101.23 | 2,079.03 | 2,101.23 | 1,315.21 | ||
| 2,127.19 | 04/15/2026 17:50:00 | +0.69% +14.66 | +14.99% | 2,109.66 | 2,130.05 | 2,107.60 | 2,130.05 | 1,290.77 | ||
| 2,166.76 | 04/15/2026 17:50:01 | -0.33% -7.16 | +4.27% | 2,176.63 | 2,189.94 | 2,164.98 | 2,332.00 | 1,813.81 | ||
| 2,200.34 | 04/15/2026 17:50:06 | -0.46% -10.24 | +8.43% | 2,200.34 | 2,200.34 | 2,200.34 | 2,210.58 | 1,553.30 | ||
| 2,200.79 | 04/15/2026 17:45:00 | +1.06% +23.18 | +15.77% | 2,173.82 | 2,203.49 | 2,168.31 | 2,203.49 | 1,427.79 | ||
| 2,258.20 | 04/15/2026 17:50:01 | -1.40% -32.07 | +14.90% | 2,287.91 | 2,292.68 | 2,257.27 | 2,320.53 | 1,494.43 | ||
| 2,269.10 | 04/15/2026 17:45:00 | +0.31% +7.04 | +18.82% | 2,262.50 | 2,275.75 | 2,246.86 | 2,275.75 | 1,410.47 | ||
| 2,269.31 | 04/15/2026 17:45:00 | +0.21% +4.82 | +19.21% | 2,261.28 | 2,274.26 | 2,242.85 | 2,276.69 | 1,341.07 | ||
| 2,271.20 | 04/15/2026 17:50:00 | +0.79% +17.85 | +14.61% | 2,253.97 | 2,272.40 | 2,252.95 | 2,272.40 | 1,428.57 | ||
| 2,345.99 | 04/15/2026 17:45:00 | -0.97% -22.99 | +1.52% | 2,364.06 | 2,364.77 | 2,339.56 | 2,533.47 | 1,852.34 | ||
| 2,355.47 | 04/15/2026 17:50:01 | -2.67% -64.71 | +7.22% | 2,418.35 | 2,421.45 | 2,355.47 | 2,557.88 | 1,747.44 | ||
| 2,396.36 | 04/15/2026 17:35:30 | -2.24% -54.83 | +48.86% | 2,405.02 | 2,527.71 | 2,388.74 | 3,048.57 | 170.27 |