| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02/20/2026 09:00:41 | - - | - | - | - | - | 189.55 | - | ||
| - | 02/20/2026 09:00:41 | - - | - | - | - | - | 124.60 | - | ||
| 18.36 | 02/20/2026 17:35:28 | -0.60% -0.11 | -16.09% | 18.48 | 18.58 | 18.16 | 55.13 | 18.16 | ||
| 23.17 | 02/20/2026 17:35:28 | -3.22% -0.77 | -65.04% | 23.98 | 24.64 | 21.93 | 5,497.94 | 4.23 | ||
| 25.00 | 02/20/2026 17:45:00 | -0.04% -0.01 | -12.06% | 24.95 | 25.19 | 24.82 | 76.21 | 23.31 | ||
| 84.05 | 02/20/2026 17:45:00 | +0.41% +0.34 | +10.13% | 83.64 | 84.84 | 83.50 | 99.24 | 65.47 | ||
| 94.12 | 02/20/2026 17:45:00 | +0.19% +0.18 | +9.85% | 93.95 | 95.19 | 93.68 | 119.61 | 75.13 | ||
| 310.37 | 02/20/2026 17:45:00 | -1.45% -4.57 | -3.32% | 314.69 | 316.22 | 309.74 | 412.38 | 298.91 | ||
| 342.17 | 02/20/2026 17:50:01 | +0.10% +0.34 | +6.06% | 342.61 | 345.61 | 341.09 | 368.25 | 308.68 | ||
| 344.95 | 02/20/2026 17:45:00 | -1.65% -5.80 | -3.55% | 350.81 | 352.27 | 344.95 | 458.91 | 338.97 | ||
| 436.03 | 02/20/2026 17:45:00 | -0.03% -0.15 | -5.89% | 435.63 | 437.70 | 434.53 | 746.36 | 420.48 | ||
| 504.98 | 02/20/2026 17:45:00 | +0.16% +0.80 | +23.33% | 506.83 | 511.91 | 497.25 | 593.56 | 67.36 | ||
| 512.05 | 02/20/2026 17:45:00 | -1.64% -8.55 | -3.45% | 522.08 | 522.76 | 512.05 | 679.86 | 502.01 | ||
| 656.99 | 02/20/2026 17:50:00 | +0.25% +1.66 | +10.67% | 655.37 | 661.30 | 654.75 | 664.92 | 501.95 | ||
| 790.47 | 02/20/2026 17:45:00 | +0.33% +2.60 | +9.39% | 787.90 | 791.24 | 782.54 | 812.44 | 465.80 | ||
| 815.60 | 02/20/2026 17:35:28 | +1.29% +10.37 | +36.89% | 804.65 | 832.34 | 795.77 | 837.85 | 108.85 | ||
| 832.14 | 02/20/2026 17:45:00 | +0.21% +1.73 | +1.56% | 832.14 | 832.14 | 832.14 | 847.69 | 699.74 | ||
| 916.79 | 02/20/2026 17:50:01 | -0.32% -2.91 | -8.12% | 919.92 | 922.45 | 912.01 | 1,560.82 | 912.01 | ||
| 967.56 | 02/20/2026 17:45:00 | +0.12% +1.16 | +9.12% | 966.46 | 968.30 | 959.71 | 992.22 | 610.27 | ||
| 996.69 | 02/20/2026 17:45:00 | 0.00% 0.00 | +1.32% | 996.69 | 996.69 | 996.69 | 1,004.42 | 884.42 | ||
| 996.70 | 02/20/2026 17:45:00 | 0.00% 0.00 | +1.32% | 996.70 | 996.70 | 996.70 | 1,004.44 | 884.44 | ||
| 1,016.19 | 02/20/2026 17:53:00 | +1.32% +13.21 | +22.45% | 1,016.19 | 1,016.19 | 1,016.19 | 1,045.19 | 580.38 | ||
| 1,129.59 | 02/20/2026 17:50:00 | +0.28% +3.17 | +8.31% | 1,126.08 | 1,130.98 | 1,122.89 | 1,162.72 | 663.05 | ||
| 1,137.98 | 02/20/2026 17:53:00 | +1.11% +12.45 | +22.16% | 1,137.98 | 1,137.98 | 1,137.98 | 1,156.47 | 688.52 | ||
| 1,200.61 | 02/20/2026 17:45:00 | +0.39% +4.63 | +12.41% | 1,195.90 | 1,209.59 | 1,193.55 | 1,209.59 | 795.99 | ||
| 1,207.08 | 02/20/2026 17:50:00 | +0.07% +0.89 | +8.05% | 1,205.94 | 1,210.54 | 1,202.40 | 1,227.79 | 757.83 | ||
| 1,446.39 | 02/20/2026 17:45:00 | +0.61% +8.72 | +6.26% | 1,437.59 | 1,454.71 | 1,437.59 | 1,454.71 | 1,056.70 | ||
| 1,499.77 | 02/20/2026 17:45:00 | -0.16% -2.35 | +17.94% | 1,501.76 | 1,508.61 | 1,495.63 | 1,508.61 | 971.63 | ||
| 1,672.56 | 02/20/2026 17:45:00 | +0.62% +10.27 | +14.15% | 1,662.36 | 1,675.25 | 1,659.72 | 1,675.25 | 1,110.71 | ||
| 1,672.61 | 02/20/2026 17:35:28 | -1.28% -21.68 | -30.92% | 1,695.65 | 1,714.32 | 1,637.38 | 16,572.49 | 1,637.38 | ||
| 1,702.62 | 02/20/2026 17:45:00 | +0.33% +5.58 | +9.39% | 1,697.10 | 1,704.29 | 1,685.54 | 1,749.96 | 941.06 | ||
| 1,713.36 | 02/20/2026 17:45:00 | +0.14% +2.45 | +5.97% | 1,711.11 | 1,714.81 | 1,696.28 | 1,780.05 | 1,116.91 | ||
| 1,818.56 | 02/20/2026 17:50:00 | +0.28% +5.11 | +8.31% | 1,812.90 | 1,820.79 | 1,807.77 | 1,871.90 | 1,022.62 | ||
| 1,868.77 | 02/20/2026 17:45:00 | +0.20% +3.77 | +13.42% | 1,864.84 | 1,871.20 | 1,853.13 | 2,014.60 | 973.16 | ||
| 1,893.61 | 02/20/2026 17:45:00 | +0.06% +1.09 | +9.80% | 1,892.24 | 1,896.70 | 1,879.93 | 1,951.05 | 1,067.27 | ||
| 1,943.30 | 02/20/2026 17:50:00 | +0.07% +1.42 | +8.05% | 1,941.47 | 1,948.87 | 1,935.78 | 1,976.65 | 1,168.80 | ||
| 1,982.03 | 02/20/2026 17:45:00 | +0.28% +5.53 | +8.17% | 1,975.67 | 1,984.65 | 1,971.12 | 2,048.71 | 1,129.69 | ||
| 1,998.73 | 02/20/2026 17:35:28 | -2.56% -52.61 | -55.37% | 2,054.52 | 2,099.73 | 1,913.43 | 12,696.65 | 8.59 | ||
| 2,003.66 | 02/20/2026 17:50:00 | +0.28% +5.63 | +8.31% | 1,997.42 | 2,006.11 | 1,991.77 | 2,062.42 | 1,118.55 | ||
| 2,014.05 | 02/20/2026 17:50:06 | +0.48% +9.64 | +8.35% | 2,003.55 | 2,016.11 | 1,993.52 | 2,017.91 | 1,337.35 | ||
| 2,019.53 | 02/20/2026 17:45:00 | +0.35% +7.09 | +6.23% | 2,010.79 | 2,020.38 | 1,995.46 | 2,129.40 | 1,230.85 | ||
| 2,082.22 | 02/20/2026 17:45:00 | +0.33% +6.83 | +9.39% | 2,075.47 | 2,084.26 | 2,061.33 | 2,140.11 | 1,133.98 | ||
| 2,083.88 | 02/20/2026 17:45:00 | +0.12% +2.49 | +9.12% | 2,081.51 | 2,085.48 | 2,066.97 | 2,137.00 | 1,232.81 | ||
| 2,141.21 | 02/20/2026 17:50:00 | +0.07% +1.56 | +8.05% | 2,139.19 | 2,147.35 | 2,132.92 | 2,177.96 | 1,278.51 | ||
| 2,191.82 | 02/20/2026 17:50:06 | +0.35% +7.58 | +8.01% | 2,191.82 | 2,191.82 | 2,191.82 | 2,198.37 | 1,440.80 | ||
| 2,251.08 | 02/20/2026 17:50:00 | +0.01% +0.14 | +8.23% | 2,250.29 | 2,258.65 | 2,243.34 | 2,287.06 | 1,398.14 | ||
| 2,280.13 | 02/20/2026 17:45:00 | +0.07% +1.63 | +7.91% | 2,277.92 | 2,287.39 | 2,271.89 | 2,329.72 | 1,389.57 | ||
| 2,294.91 | 02/20/2026 17:50:01 | +0.39% +8.85 | +10.43% | 2,287.23 | 2,296.82 | 2,275.06 | 2,305.10 | 1,637.00 | ||
| 2,303.85 | 02/20/2026 17:50:01 | +0.09% +2.11 | +7.82% | 2,301.15 | 2,317.05 | 2,294.98 | 2,341.20 | 1,422.44 | ||
| 2,303.85 | 02/20/2026 17:50:01 | +0.09% +2.11 | +7.82% | 2,301.15 | 2,317.05 | 2,294.98 | 2,341.20 | 1,428.00 |