| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.32 | 06/01/2026 11:42:01 | 0.00% 0.00 | -29.98% | 15.32 | 15.44 | 15.24 | 33.87 | 15.24 | ||
| 21.13 | 06/01/2026 11:42:28 | +0.33% +0.07 | -25.92% | 21.01 | 21.31 | 21.00 | 48.03 | 20.65 | ||
| 40.93 | 06/01/2026 09:00:57 | 0.00% 0.00 | - | 40.93 | 40.93 | 40.93 | 124.60 | - | ||
| 87.00 | 06/01/2026 11:42:25 | -0.11% -0.10 | +14.12% | 86.95 | 87.44 | 85.48 | 94.39 | 65.94 | ||
| 98.56 | 06/01/2026 11:42:25 | +0.04% +0.04 | +14.99% | 98.39 | 98.98 | 96.79 | 107.42 | 75.13 | ||
| 113.25 | 06/01/2026 09:00:57 | 0.00% 0.00 | - | 113.25 | 113.25 | 113.25 | 189.55 | - | ||
| 303.25 | 06/01/2026 11:42:00 | -0.57% -1.75 | -4.99% | 304.85 | 304.85 | 303.09 | 412.38 | 293.28 | ||
| 323.63 | 06/01/2026 11:41:18 | -0.12% -0.40 | +0.43% | 322.78 | 325.73 | 321.98 | 368.25 | 302.06 | ||
| 341.16 | 06/01/2026 11:42:00 | -0.36% -1.23 | -4.27% | 342.37 | 342.37 | 340.95 | 458.91 | 330.13 | ||
| 405.68 | 06/01/2026 11:42:28 | +0.18% +0.74 | -12.60% | 404.46 | 407.38 | 404.39 | 595.51 | 399.85 | ||
| 506.27 | 06/01/2026 11:28:21 | -0.36% -1.81 | -4.20% | 508.08 | 508.08 | 505.97 | 679.86 | 490.11 | ||
| 574.15 | 06/01/2026 11:42:28 | -0.67% -3.85 | +41.16% | 581.14 | 581.50 | 564.44 | 626.80 | 161.68 | ||
| 660.18 | 06/01/2026 11:42:00 | +0.02% +0.11 | +11.18% | 659.62 | 661.74 | 656.80 | 672.86 | 570.42 | ||
| 661.07 | 06/01/2026 11:42:01 | -0.17% -1.11 | -85.21% | 661.72 | 681.29 | 648.14 | 12,696.65 | 8.59 | ||
| 815.65 | 05/29/2026 17:45:00 | +0.16% +1.30 | -0.45% | 815.65 | 815.65 | 815.65 | 847.69 | 720.99 | ||
| 842.95 | 06/01/2026 11:42:22 | -0.27% -2.27 | +16.96% | 842.99 | 849.08 | 838.38 | 871.44 | 562.13 | ||
| 845.86 | 06/01/2026 11:42:01 | -0.01% -0.05 | -15.22% | 845.96 | 849.08 | 843.79 | 1,228.69 | 843.40 | ||
| 914.03 | 05/29/2026 17:53:00 | -1.40% -12.96 | +10.14% | 914.03 | 914.03 | 914.03 | 1,045.19 | 643.84 | ||
| 984.91 | 06/01/2026 11:42:01 | +0.10% +0.98 | +65.15% | 984.43 | 994.52 | 969.89 | 997.79 | 273.81 | ||
| 986.74 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.74 | 986.74 | 986.74 | 1,020.80 | 884.42 | ||
| 986.75 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.75 | 986.75 | 986.75 | 1,020.81 | 884.44 | ||
| 1,033.89 | 05/29/2026 17:53:00 | -1.58% -16.63 | +10.98% | 1,033.89 | 1,033.89 | 1,033.89 | 1,172.12 | 743.16 | ||
| 1,043.82 | 06/01/2026 11:42:22 | -0.11% -1.17 | +17.85% | 1,044.02 | 1,050.20 | 1,037.85 | 1,061.31 | 709.88 | ||
| 1,092.57 | 06/01/2026 11:42:01 | -0.08% -0.83 | -54.84% | 1,093.11 | 1,109.26 | 1,081.90 | 6,102.47 | 1,081.41 | ||
| 1,175.63 | 06/01/2026 11:42:28 | -0.27% -3.23 | +13.03% | 1,176.53 | 1,181.65 | 1,171.56 | 1,219.03 | 814.33 | ||
| 1,240.84 | 06/01/2026 11:42:26 | -0.17% -2.12 | +16.38% | 1,242.60 | 1,248.78 | 1,236.60 | 1,264.07 | 941.69 | ||
| 1,270.89 | 06/01/2026 11:42:28 | -0.12% -1.51 | +13.89% | 1,271.90 | 1,275.96 | 1,266.08 | 1,296.01 | 899.62 | ||
| 1,606.97 | 06/01/2026 11:42:28 | +0.19% +3.07 | +17.84% | 1,603.60 | 1,617.90 | 1,603.37 | 1,637.26 | 1,229.45 | ||
| 1,708.80 | 06/01/2026 11:42:26 | +0.21% +3.61 | +16.37% | 1,704.39 | 1,714.82 | 1,688.05 | 1,712.37 | 1,284.44 | ||
| 1,728.42 | 06/01/2026 11:42:00 | -0.32% -5.59 | +36.36% | 1,733.69 | 1,738.74 | 1,728.38 | 1,739.76 | 1,129.22 | ||
| 1,846.63 | 06/01/2026 11:42:22 | -0.27% -4.97 | +18.96% | 1,846.70 | 1,860.05 | 1,836.60 | 1,877.05 | 1,170.44 | ||
| 1,891.25 | 06/01/2026 11:42:28 | +0.01% +0.21 | +16.96% | 1,888.56 | 1,899.17 | 1,875.82 | 1,911.82 | 1,305.14 | ||
| 1,911.50 | 06/01/2026 11:42:28 | -0.27% -5.26 | +14.16% | 1,912.96 | 1,921.28 | 1,904.88 | 1,962.55 | 1,278.96 | ||
| 2,052.41 | 06/01/2026 11:42:28 | +0.03% +0.57 | +18.98% | 2,050.73 | 2,061.18 | 2,039.82 | 2,063.84 | 1,281.04 | ||
| 2,057.79 | 06/01/2026 11:42:28 | -0.24% -4.87 | +12.57% | 2,058.73 | 2,068.87 | 2,051.12 | 2,130.73 | 1,408.15 | ||
| 2,066.38 | 06/01/2026 11:42:28 | -0.12% -2.47 | +15.03% | 2,068.02 | 2,074.63 | 2,058.57 | 2,086.48 | 1,412.91 | ||
| 2,109.05 | 06/01/2026 11:42:28 | -0.27% -5.80 | +14.32% | 2,110.66 | 2,119.84 | 2,101.74 | 2,162.30 | 1,402.90 | ||
| 2,148.38 | 06/01/2026 11:42:01 | +0.36% +7.81 | +15.16% | 2,139.78 | 2,151.37 | 2,137.11 | 2,154.24 | 1,573.40 | ||
| 2,178.73 | 06/01/2026 11:42:28 | +1.23% +26.52 | +30.63% | 2,151.03 | 2,181.08 | 2,148.87 | 2,237.85 | 1,127.43 | ||
| 2,203.56 | 06/01/2026 11:42:28 | -0.15% -3.21 | +16.08% | 2,202.97 | 2,215.34 | 2,186.08 | 2,235.66 | 1,491.02 | ||
| 2,235.65 | 06/01/2026 11:40:28 | -0.02% -0.55 | +7.61% | 2,233.19 | 2,241.18 | 2,200.60 | 2,332.00 | 1,839.66 | ||
| 2,265.38 | 06/01/2026 11:42:22 | -0.27% -6.10 | +19.33% | 2,265.47 | 2,281.85 | 2,253.08 | 2,295.53 | 1,419.82 | ||
| 2,268.20 | 05/29/2026 17:50:06 | +1.73% +38.54 | +11.77% | 2,268.20 | 2,268.20 | 2,268.20 | 2,268.20 | 1,677.89 | ||
| 2,280.06 | 06/01/2026 11:42:28 | -0.12% -2.72 | +15.19% | 2,281.88 | 2,289.17 | 2,271.45 | 2,298.97 | 1,549.91 | ||
| 2,286.45 | 06/01/2026 11:42:22 | -0.11% -2.57 | +19.86% | 2,286.89 | 2,300.43 | 2,273.38 | 2,318.97 | 1,477.93 | ||
| 2,394.83 | 06/01/2026 11:42:28 | -0.08% -1.93 | +13.43% | 2,395.88 | 2,405.10 | 2,386.13 | 2,438.67 | 1,674.72 | ||
| 2,415.47 | 06/01/2026 11:42:28 | -0.04% -0.98 | +16.18% | 2,415.42 | 2,423.12 | 2,407.60 | 2,433.56 | 1,683.16 | ||
| 2,444.11 | 06/01/2026 11:42:01 | +0.17% +4.03 | +14.19% | 2,442.14 | 2,448.28 | 2,433.94 | 2,458.01 | 1,769.34 | ||
| 2,486.29 | 06/01/2026 11:42:01 | +0.16% +4.04 | +16.17% | 2,484.32 | 2,490.45 | 2,476.12 | 2,499.28 | 1,800.56 | ||
| 2,509.59 | 06/01/2026 11:41:19 | +0.17% +4.23 | +14.04% | 2,504.81 | 2,517.53 | 2,488.14 | 2,557.88 | 1,843.51 |