| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 06/18/2026 17:35:25 | +1.06% +0.14 | -39.26% | 13.15 | 13.40 | 13.13 | 33.87 | 13.13 | ||
| 19.95 | 06/18/2026 17:45:02 | +2.89% +0.56 | -29.83% | 19.47 | 20.03 | 19.46 | 47.55 | 19.34 | ||
| 81.99 | 06/18/2026 17:45:00 | -0.21% -0.17 | +7.43% | 81.58 | 82.86 | 80.54 | 94.39 | 65.94 | ||
| 87.82 | 06/18/2026 09:00:59 | 0.00% 0.00 | - | 87.82 | 87.82 | 87.82 | 124.60 | - | ||
| 94.22 | 06/18/2026 17:45:00 | +0.68% +0.64 | +9.97% | 93.48 | 94.95 | 92.62 | 107.42 | 75.13 | ||
| 166.79 | 06/18/2026 09:00:59 | +4.20% +6.73 | - | 166.79 | 166.79 | 166.79 | 189.55 | - | ||
| 296.18 | 06/18/2026 17:45:00 | -0.79% -2.36 | -7.74% | 296.71 | 296.71 | 292.61 | 412.38 | 288.65 | ||
| 312.64 | 06/18/2026 17:50:02 | +0.09% +0.28 | -3.10% | 312.06 | 314.52 | 309.39 | 368.25 | 300.76 | ||
| 345.81 | 06/18/2026 17:35:25 | +4.27% +14.15 | -92.28% | 331.50 | 356.98 | 329.22 | 12,696.65 | 8.59 | ||
| 337.80 | 06/18/2026 17:45:00 | +0.10% +0.35 | -5.55% | 337.43 | 338.10 | 333.18 | 458.91 | 327.30 | ||
| 394.71 | 06/18/2026 17:45:02 | +1.43% +5.55 | -14.81% | 389.90 | 395.55 | 389.87 | 593.03 | 388.63 | ||
| 501.13 | 06/18/2026 17:45:00 | +0.09% +0.47 | -5.51% | 494.44 | 501.73 | 494.44 | 679.86 | 485.63 | ||
| 635.59 | 06/18/2026 17:50:00 | -0.42% -2.66 | +7.06% | 637.90 | 639.51 | 632.68 | 672.86 | 570.42 | ||
| 624.99 | 06/18/2026 17:45:02 | -5.68% -37.65 | +52.63% | 657.76 | 658.00 | 619.26 | 666.11 | 164.12 | ||
| 789.49 | 06/18/2026 17:50:02 | +0.54% +4.23 | -20.88% | 785.26 | 792.80 | 784.58 | 1,228.69 | 784.58 | ||
| 812.14 | 06/18/2026 17:35:25 | +2.14% +16.99 | -66.46% | 794.99 | 825.53 | 792.26 | 6,102.47 | 792.26 | ||
| 821.20 | 06/18/2026 17:45:00 | -0.89% -7.37 | +0.22% | 821.20 | 821.20 | 821.20 | 847.69 | 726.31 | ||
| 821.65 | 06/18/2026 17:45:00 | -2.50% -21.07 | +13.70% | 840.09 | 840.09 | 817.83 | 871.44 | 584.76 | ||
| 882.38 | 06/18/2026 17:53:00 | +0.03% +0.23 | +6.33% | 882.38 | 882.38 | 882.38 | 1,045.19 | 680.44 | ||
| 1,009.31 | 06/18/2026 17:45:00 | 0.00% 0.00 | +2.60% | 1,009.31 | 1,009.31 | 1,009.31 | 1,020.80 | 891.85 | ||
| 1,009.32 | 06/18/2026 17:45:00 | 0.00% 0.00 | +2.60% | 1,009.32 | 1,009.32 | 1,009.32 | 1,020.81 | 891.86 | ||
| 1,014.03 | 06/18/2026 17:53:00 | +0.93% +9.32 | +8.85% | 1,014.03 | 1,014.03 | 1,014.03 | 1,172.12 | 763.31 | ||
| 1,032.09 | 06/18/2026 17:45:00 | -1.62% -17.01 | +16.40% | 1,048.77 | 1,048.77 | 1,029.42 | 1,073.17 | 736.00 | ||
| 1,167.74 | 06/18/2026 17:50:00 | -2.11% -25.12 | +11.97% | 1,188.93 | 1,188.93 | 1,165.03 | 1,219.03 | 825.37 | ||
| 1,225.00 | 06/18/2026 17:45:00 | -1.13% -14.02 | +14.70% | 1,238.74 | 1,243.40 | 1,223.21 | 1,264.07 | 961.81 | ||
| 1,252.78 | 06/18/2026 17:35:25 | -2.24% -28.68 | +110.27% | 1,280.40 | 1,284.81 | 1,231.19 | 1,284.81 | 273.81 | ||
| 1,280.54 | 06/18/2026 17:50:00 | -1.22% -15.86 | +14.62% | 1,296.20 | 1,296.41 | 1,278.76 | 1,298.74 | 906.79 | ||
| 1,588.91 | 06/18/2026 17:45:00 | -1.40% -22.61 | +8.44% | 1,611.30 | 1,619.37 | 1,585.48 | 1,715.10 | 1,284.44 | ||
| 1,656.24 | 06/18/2026 17:45:00 | -0.50% -8.30 | +21.68% | 1,664.27 | 1,670.64 | 1,652.37 | 1,670.64 | 1,253.89 | ||
| 1,780.19 | 06/18/2026 17:45:00 | +1.25% +21.90 | +40.00% | 1,757.37 | 1,780.19 | 1,751.77 | 1,780.19 | 1,129.27 | ||
| 1,837.99 | 06/18/2026 17:45:00 | -2.50% -47.13 | +18.08% | 1,879.24 | 1,879.24 | 1,829.44 | 1,913.76 | 1,217.56 | ||
| 1,848.68 | 06/18/2026 17:45:00 | -2.07% -39.09 | +14.34% | 1,885.88 | 1,885.88 | 1,844.90 | 1,927.27 | 1,330.50 | ||
| 1,920.24 | 06/18/2026 17:50:00 | -2.11% -41.30 | +14.36% | 1,955.08 | 1,955.08 | 1,915.78 | 1,966.49 | 1,305.21 | ||
| 2,100.83 | 06/18/2026 17:35:25 | +5.33% +106.32 | +3,070.11% | 1,993.31 | 2,184.83 | 1,976.17 | 12,540.84 | 9.06 | ||
| 2,060.09 | 06/18/2026 17:45:00 | -2.02% -42.44 | +12.43% | 2,095.24 | 2,095.24 | 2,053.96 | 2,130.73 | 1,426.36 | ||
| 2,105.73 | 06/18/2026 17:50:00 | -1.22% -26.07 | +17.08% | 2,131.48 | 2,131.83 | 2,102.81 | 2,135.65 | 1,433.96 | ||
| 2,122.56 | 06/18/2026 17:45:00 | -1.42% -30.58 | +23.08% | 2,152.19 | 2,152.19 | 2,107.05 | 2,153.59 | 1,281.04 | ||
| 2,123.30 | 06/18/2026 17:50:00 | -2.11% -45.66 | +14.78% | 2,161.81 | 2,161.81 | 2,118.36 | 2,174.43 | 1,432.36 | ||
| 2,123.39 | 06/18/2026 17:45:00 | -2.95% -64.44 | +11.69% | 2,172.40 | 2,172.40 | 2,113.82 | 2,236.94 | 1,525.18 | ||
| 2,134.88 | 06/18/2026 17:45:00 | -2.41% -52.71 | +29.57% | 2,186.67 | 2,188.12 | 2,133.76 | 2,237.85 | 1,182.65 | ||
| 2,229.23 | 06/18/2026 17:50:02 | -0.41% -9.08 | +7.27% | 2,239.93 | 2,242.98 | 2,211.50 | 2,332.00 | 1,839.66 | ||
| 2,341.85 | 06/18/2026 17:35:25 | +3.20% +72.63 | +16,796.46% | 2,268.46 | 2,399.20 | 2,256.75 | 16,620.13 | 9.60 | ||
| 2,265.89 | 06/18/2026 17:45:00 | -2.50% -58.10 | +19.03% | 2,316.74 | 2,316.74 | 2,255.35 | 2,354.32 | 1,476.97 | ||
| 2,308.51 | 06/18/2026 17:45:00 | -1.62% -38.05 | +20.88% | 2,345.84 | 2,345.84 | 2,302.54 | 2,379.02 | 1,532.30 | ||
| 2,365.70 | 06/18/2026 17:50:06 | +0.47% +11.12 | +27.27% | 2,354.93 | 2,373.97 | 2,338.37 | 2,373.97 | 1,573.40 | ||
| 2,328.52 | 06/18/2026 17:50:00 | -1.22% -28.84 | +17.50% | 2,357.00 | 2,357.38 | 2,325.29 | 2,361.61 | 1,573.74 | ||
| 2,372.31 | 06/18/2026 17:50:06 | -0.64% -15.21 | +16.90% | 2,372.31 | 2,372.31 | 2,372.31 | 2,387.52 | 1,677.89 | ||
| 2,405.55 | 06/18/2026 17:50:02 | -1.82% -44.69 | +9.50% | 2,450.69 | 2,459.02 | 2,392.95 | 2,557.88 | 1,843.51 | ||
| 2,432.03 | 06/18/2026 17:45:00 | -1.14% -27.93 | +15.10% | 2,459.60 | 2,460.74 | 2,428.07 | 2,462.76 | 1,686.80 | ||
| 2,446.84 | 06/18/2026 17:50:00 | -1.41% -34.99 | +17.64% | 2,481.46 | 2,481.46 | 2,442.99 | 2,482.16 | 1,687.87 |