| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02/13/2026 09:00:22 | - - | - | - | - | - | 189.55 | - | ||
| - | 02/13/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | ||
| 19.59 | 02/13/2026 17:35:29 | +2.89% +0.55 | -10.47% | 19.29 | 19.97 | 19.10 | 55.13 | 18.22 | ||
| 25.58 | 02/13/2026 17:45:00 | +5.44% +1.32 | -10.02% | 24.63 | 25.74 | 24.51 | 76.21 | 23.31 | ||
| 33.04 | 02/13/2026 17:35:29 | +14.48% +4.18 | -50.14% | 30.71 | 35.91 | 29.26 | 5,497.94 | 4.23 | ||
| 86.40 | 02/13/2026 17:45:00 | -1.10% -0.96 | +13.21% | 87.14 | 87.89 | 85.95 | 99.24 | 65.47 | ||
| 96.24 | 02/13/2026 17:45:00 | -0.81% -0.79 | +12.32% | 97.00 | 97.84 | 95.70 | 119.61 | 75.13 | ||
| 317.29 | 02/13/2026 17:45:00 | -0.83% -2.64 | -1.16% | 319.22 | 319.27 | 317.16 | 412.38 | 298.91 | ||
| 336.93 | 02/13/2026 17:50:01 | +0.06% +0.20 | +4.43% | 336.73 | 339.31 | 334.52 | 368.25 | 308.68 | ||
| 350.78 | 02/13/2026 17:45:00 | -0.53% -1.86 | -1.92% | 352.65 | 352.65 | 350.58 | 458.91 | 338.97 | ||
| 440.93 | 02/13/2026 17:45:00 | +2.72% +11.68 | -4.83% | 432.53 | 442.35 | 431.42 | 746.36 | 420.48 | ||
| 520.60 | 02/13/2026 17:45:00 | -0.51% -2.69 | -1.84% | 520.52 | 520.90 | 520.52 | 679.86 | 502.01 | ||
| 484.26 | 02/13/2026 17:45:00 | -10.87% -59.03 | +18.27% | 526.79 | 532.41 | 477.11 | 593.56 | 67.36 | ||
| 655.19 | 02/13/2026 17:50:00 | -0.53% -3.49 | +10.36% | 658.58 | 659.68 | 651.51 | 664.92 | 501.95 | ||
| 719.90 | 02/13/2026 17:35:29 | -5.79% -44.23 | +20.83% | 744.53 | 759.91 | 689.51 | 837.85 | 108.85 | ||
| 779.28 | 02/13/2026 17:45:00 | -2.63% -21.08 | +7.84% | 798.33 | 799.05 | 776.52 | 812.44 | 465.80 | ||
| 840.62 | 02/13/2026 17:45:00 | -0.48% -4.05 | +2.59% | 840.62 | 840.62 | 840.62 | 847.69 | 699.13 | ||
| 946.77 | 02/13/2026 17:50:01 | +1.45% +13.56 | -5.11% | 939.25 | 956.05 | 934.55 | 1,560.82 | 912.66 | ||
| 948.83 | 02/13/2026 17:45:00 | -2.34% -22.77 | +7.01% | 970.82 | 972.16 | 943.99 | 992.22 | 610.27 | ||
| 1,001.54 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.54 | 1,001.54 | 1,001.54 | 1,004.42 | 884.42 | ||
| 1,001.55 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.55 | 1,001.55 | 1,001.55 | 1,004.44 | 884.44 | ||
| 1,012.64 | 02/13/2026 17:53:00 | -0.73% -7.46 | +22.03% | 1,012.64 | 1,012.64 | 1,012.64 | 1,045.19 | 580.38 | ||
| 1,128.02 | 02/13/2026 17:53:00 | -0.44% -4.93 | +21.09% | 1,128.02 | 1,128.02 | 1,128.02 | 1,156.47 | 688.52 | ||
| 1,120.30 | 02/13/2026 17:50:00 | -2.37% -27.16 | +7.42% | 1,144.48 | 1,144.74 | 1,119.48 | 1,162.72 | 663.05 | ||
| 1,172.89 | 02/13/2026 17:45:00 | -1.42% -16.87 | +9.82% | 1,189.04 | 1,189.45 | 1,166.69 | 1,192.23 | 795.99 | ||
| 1,190.83 | 02/13/2026 17:50:00 | -2.07% -25.23 | +6.59% | 1,215.01 | 1,215.86 | 1,188.44 | 1,227.79 | 757.83 | ||
| 1,410.86 | 02/13/2026 17:45:00 | -1.94% -27.85 | +3.65% | 1,438.10 | 1,439.10 | 1,404.59 | 1,449.84 | 1,056.70 | ||
| 1,449.89 | 02/13/2026 17:45:00 | -0.83% -12.19 | +14.02% | 1,461.19 | 1,468.26 | 1,448.58 | 1,471.27 | 971.63 | ||
| 1,647.83 | 02/13/2026 17:45:00 | +0.21% +3.43 | +12.46% | 1,643.50 | 1,650.96 | 1,628.14 | 1,669.41 | 1,110.71 | ||
| 1,678.53 | 02/13/2026 17:45:00 | -2.63% -45.41 | +7.84% | 1,719.56 | 1,721.12 | 1,672.59 | 1,749.96 | 941.06 | ||
| 1,706.99 | 02/13/2026 17:45:00 | -1.73% -30.08 | +5.58% | 1,736.64 | 1,737.57 | 1,696.34 | 1,780.05 | 1,116.91 | ||
| 1,803.60 | 02/13/2026 17:50:00 | -2.37% -43.73 | +7.42% | 1,842.53 | 1,842.94 | 1,802.27 | 1,871.90 | 1,022.62 | ||
| 1,911.47 | 02/13/2026 17:35:29 | +5.80% +104.74 | -21.06% | 1,853.22 | 1,983.32 | 1,816.86 | 16,572.49 | 9.69 | ||
| 1,876.77 | 02/13/2026 17:45:00 | -1.47% -27.99 | +13.91% | 1,903.31 | 1,904.00 | 1,860.56 | 2,014.60 | 973.16 | ||
| 1,859.40 | 02/13/2026 17:45:00 | -2.86% -54.80 | +7.82% | 1,912.92 | 1,913.48 | 1,847.34 | 1,951.05 | 1,067.27 | ||
| 1,917.14 | 02/13/2026 17:50:00 | -2.08% -40.63 | +6.59% | 1,956.08 | 1,957.45 | 1,913.30 | 1,976.65 | 1,168.80 | ||
| 1,965.01 | 02/13/2026 17:50:06 | -1.03% -20.53 | +5.71% | 1,985.03 | 1,985.94 | 1,949.00 | 2,017.91 | 1,337.35 | ||
| 1,961.09 | 02/13/2026 17:45:00 | -2.73% -55.05 | +7.03% | 2,010.80 | 2,011.37 | 1,959.59 | 2,048.71 | 1,129.69 | ||
| 1,987.17 | 02/13/2026 17:50:00 | -2.37% -48.18 | +7.42% | 2,030.07 | 2,030.52 | 1,985.71 | 2,062.42 | 1,118.55 | ||
| 2,022.71 | 02/13/2026 17:45:00 | -2.02% -41.79 | +6.40% | 2,059.41 | 2,060.51 | 2,013.34 | 2,129.40 | 1,230.85 | ||
| 2,043.54 | 02/13/2026 17:45:00 | -2.34% -49.04 | +7.01% | 2,090.90 | 2,093.79 | 2,033.12 | 2,137.00 | 1,232.81 | ||
| 2,052.76 | 02/13/2026 17:45:00 | -2.63% -55.52 | +7.84% | 2,102.93 | 2,104.84 | 2,045.50 | 2,140.11 | 1,133.98 | ||
| 2,128.25 | 02/13/2026 17:50:06 | -1.42% -30.75 | +4.88% | 2,128.25 | 2,128.25 | 2,128.25 | 2,186.69 | 1,440.80 | ||
| 2,112.38 | 02/13/2026 17:50:00 | -2.08% -44.77 | +6.59% | 2,155.29 | 2,156.80 | 2,108.15 | 2,177.96 | 1,278.51 | ||
| 2,235.38 | 02/13/2026 17:50:01 | +0.86% +19.00 | +13.74% | 2,216.84 | 2,249.86 | 2,191.21 | 2,272.27 | 1,275.89 | ||
| 2,216.33 | 02/13/2026 17:50:00 | -2.11% -47.86 | +6.56% | 2,263.36 | 2,264.83 | 2,206.62 | 2,287.06 | 1,398.14 | ||
| 2,265.67 | 02/13/2026 17:50:01 | -0.12% -2.76 | +9.03% | 2,264.92 | 2,269.41 | 2,239.47 | 2,291.46 | 1,637.00 | ||
| 2,242.14 | 02/13/2026 17:50:01 | -1.94% -44.43 | +4.93% | 2,286.67 | 2,286.67 | 2,223.11 | 2,341.20 | 1,422.44 | ||
| 2,242.14 | 02/13/2026 17:50:01 | -1.94% -44.43 | +4.93% | 2,286.67 | 2,286.67 | 2,223.11 | 2,341.20 | 1,428.00 | ||
| 2,244.12 | 02/13/2026 17:45:00 | -2.44% -56.12 | +6.20% | 2,298.24 | 2,299.88 | 2,239.11 | 2,329.72 | 1,389.57 |