| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04/10/2026 09:00:37 | - - | - | - | - | - | 124.60 | - | ||
| 12.72 | 04/10/2026 17:37:45 | -28.18% -4.99 | -80.81% | 18.07 | 18.11 | 12.60 | 5,497.94 | 5.92 | ||
| 17.79 | 04/10/2026 17:37:45 | -5.62% -1.06 | -18.69% | 18.93 | 18.94 | 17.76 | 49.54 | 17.76 | ||
| 19.85 | 04/10/2026 09:00:37 | +6.85% +1.27 | - | 19.85 | 19.85 | 19.85 | 189.55 | - | ||
| 22.83 | 04/10/2026 17:45:00 | -4.76% -1.14 | -19.70% | 23.96 | 24.00 | 22.81 | 62.65 | 22.81 | ||
| 87.03 | 04/10/2026 17:45:00 | +4.62% +3.84 | +14.03% | 83.21 | 90.03 | 82.39 | 93.50 | 65.94 | ||
| 97.95 | 04/10/2026 17:45:00 | +4.22% +3.97 | +14.32% | 94.00 | 101.59 | 93.09 | 107.96 | 75.13 | ||
| 297.93 | 04/09/2026 17:45:00 | -1.46% -4.42 | -7.19% | 301.56 | 301.65 | 296.01 | 412.38 | 296.01 | ||
| 326.25 | 04/10/2026 17:50:01 | -0.20% -0.64 | +1.12% | 327.99 | 328.60 | 326.11 | 368.25 | 302.06 | ||
| 334.02 | 04/09/2026 17:45:00 | -1.37% -4.65 | -6.61% | 338.69 | 338.75 | 332.31 | 458.91 | 330.99 | ||
| 420.03 | 04/10/2026 17:45:00 | -2.38% -10.26 | -9.34% | 430.23 | 430.53 | 419.91 | 676.97 | 419.91 | ||
| 519.40 | 04/10/2026 17:45:00 | +9.56% +45.31 | +26.85% | 474.44 | 519.96 | 473.15 | 593.56 | 102.12 | ||
| 495.52 | 04/09/2026 17:45:00 | -1.39% -6.96 | -6.57% | 495.24 | 495.69 | 493.13 | 679.86 | 491.28 | ||
| 627.10 | 04/10/2026 17:50:00 | +0.96% +5.94 | +5.63% | 621.23 | 629.29 | 621.16 | 664.92 | 519.87 | ||
| 773.82 | 04/10/2026 17:37:45 | +11.24% +78.16 | +29.88% | 689.78 | 775.81 | 689.22 | 842.95 | 137.98 | ||
| 846.97 | 04/10/2026 17:45:00 | +1.72% +14.29 | +17.20% | 834.25 | 847.64 | 827.80 | 847.64 | 535.78 | ||
| 829.61 | 04/10/2026 17:45:00 | -1.48% -12.42 | +1.25% | 829.61 | 829.61 | 829.61 | 847.69 | 720.99 | ||
| 908.24 | 04/10/2026 17:50:01 | -2.81% -26.25 | -8.97% | 936.47 | 936.66 | 907.57 | 1,479.40 | 907.57 | ||
| 968.48 | 04/10/2026 17:53:00 | +0.61% +5.88 | +16.71% | 968.48 | 968.48 | 968.48 | 1,045.19 | 591.43 | ||
| 998.60 | 04/10/2026 17:45:00 | -1.85% -18.78 | +1.51% | 998.60 | 998.60 | 998.60 | 1,020.80 | 884.42 | ||
| 998.61 | 04/10/2026 17:45:00 | -1.85% -18.78 | +1.51% | 998.61 | 998.61 | 998.61 | 1,020.81 | 884.44 | ||
| 1,041.89 | 04/10/2026 17:45:00 | +1.33% +13.72 | +17.50% | 1,028.94 | 1,042.07 | 1,021.94 | 1,042.07 | 680.79 | ||
| 1,089.96 | 04/10/2026 17:53:00 | +0.23% +2.53 | +17.00% | 1,089.96 | 1,089.96 | 1,089.96 | 1,157.86 | 688.52 | ||
| 1,154.74 | 04/10/2026 17:50:00 | +2.31% +26.03 | +10.72% | 1,130.60 | 1,155.92 | 1,128.21 | 1,163.40 | 744.90 | ||
| 1,216.65 | 04/10/2026 17:45:00 | +0.53% +6.42 | +13.92% | 1,210.74 | 1,218.20 | 1,208.37 | 1,236.71 | 857.13 | ||
| 1,240.10 | 04/10/2026 17:50:00 | +1.92% +23.38 | +11.00% | 1,217.50 | 1,240.35 | 1,215.81 | 1,240.35 | 825.26 | ||
| 1,358.42 | 04/10/2026 17:37:45 | -22.51% -394.60 | -69.67% | 1,782.02 | 1,784.84 | 1,348.40 | 12,696.65 | 8.59 | ||
| 1,497.36 | 04/10/2026 17:45:00 | +0.82% +12.14 | +10.01% | 1,485.64 | 1,497.36 | 1,482.40 | 1,497.36 | 1,094.03 | ||
| 1,504.47 | 04/10/2026 17:37:45 | -11.25% -190.74 | -37.87% | 1,709.28 | 1,710.65 | 1,499.62 | 13,363.42 | 1,499.62 | ||
| 1,557.17 | 04/10/2026 17:45:00 | +0.97% +14.95 | +22.46% | 1,542.32 | 1,557.59 | 1,535.05 | 1,561.41 | 1,046.91 | ||
| 1,590.16 | 04/10/2026 17:45:00 | -0.69% -11.06 | +8.52% | 1,602.09 | 1,607.93 | 1,579.98 | 1,711.02 | 1,162.87 | ||
| 2,173.49 | 04/10/2026 17:37:45 | +22.46% +398.70 | +35.02% | 1,744.65 | 2,183.64 | 1,741.80 | 3,048.57 | 108.85 | ||
| 1,824.33 | 04/10/2026 17:45:00 | +1.72% +30.79 | +17.20% | 1,796.93 | 1,825.77 | 1,783.03 | 1,825.77 | 1,082.43 | ||
| 1,817.76 | 04/10/2026 17:45:00 | +1.01% +18.22 | +12.43% | 1,799.94 | 1,817.84 | 1,788.14 | 1,817.84 | 1,224.24 | ||
| 1,859.05 | 04/10/2026 17:50:00 | +2.31% +41.90 | +10.72% | 1,820.19 | 1,860.95 | 1,816.34 | 1,872.99 | 1,148.86 | ||
| 1,978.38 | 04/10/2026 17:45:00 | +3.04% +58.35 | +14.72% | 1,920.67 | 1,981.42 | 1,918.94 | 1,981.42 | 1,114.31 | ||
| 2,019.24 | 04/10/2026 17:50:06 | +2.99% +58.69 | +8.63% | 1,960.69 | 2,019.64 | 1,955.95 | 2,025.58 | 1,395.94 | ||
| 1,996.47 | 04/10/2026 17:50:00 | +1.92% +37.64 | +11.00% | 1,960.08 | 1,996.87 | 1,957.37 | 1,996.87 | 1,272.79 | ||
| 2,017.37 | 04/10/2026 17:45:00 | +2.53% +49.73 | +10.10% | 1,970.84 | 2,019.52 | 1,966.62 | 2,048.71 | 1,276.90 | ||
| 2,007.38 | 04/10/2026 17:45:00 | -0.05% -1.00 | +21.84% | 2,009.15 | 2,014.20 | 1,988.55 | 2,014.60 | 1,032.42 | ||
| 2,048.26 | 04/10/2026 17:50:00 | +2.31% +46.16 | +10.72% | 2,005.45 | 2,050.35 | 2,001.20 | 2,063.62 | 1,256.63 | ||
| 2,131.96 | 04/10/2026 17:45:00 | +1.39% +29.31 | +12.15% | 2,103.20 | 2,133.40 | 2,089.46 | 2,133.40 | 1,390.06 | ||
| 2,748.05 | 04/10/2026 17:37:45 | +28.08% +602.47 | +26.52% | 2,100.01 | 2,763.38 | 2,095.70 | 4,703.12 | 85.78 | ||
| 2,179.23 | 04/10/2026 17:50:01 | +2.10% +44.80 | +4.87% | 2,129.30 | 2,183.15 | 2,127.31 | 2,332.00 | 1,753.15 | ||
| 2,199.80 | 04/10/2026 17:50:00 | +1.92% +41.48 | +11.00% | 2,159.70 | 2,200.24 | 2,156.71 | 2,200.24 | 1,392.26 | ||
| 2,231.06 | 04/10/2026 17:45:00 | +1.72% +37.65 | +17.21% | 2,197.55 | 2,232.82 | 2,180.56 | 2,232.82 | 1,304.32 | ||
| 2,189.53 | 04/10/2026 17:50:06 | +2.82% +60.11 | +7.90% | 2,189.53 | 2,189.53 | 2,189.53 | 2,198.37 | 1,480.19 | ||
| 2,243.98 | 04/10/2026 17:45:00 | +1.33% +29.55 | +17.51% | 2,216.08 | 2,244.36 | 2,201.01 | 2,244.36 | 1,375.26 | ||
| 2,279.31 | 04/10/2026 17:50:01 | +2.63% +58.32 | +15.98% | 2,217.78 | 2,282.76 | 2,210.38 | 2,320.53 | 1,406.21 | ||
| 2,328.61 | 04/10/2026 17:50:00 | +2.16% +49.18 | +11.96% | 2,279.28 | 2,330.47 | 2,275.33 | 2,330.47 | 1,508.77 |