| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 19.78 | 05/06/2024 16:09:48 | -2.42% -0.49 | -18.50% | 20.12 | 20.13 | 19.72 | 43.19 | 19.60 | ||
| 30.37 | 05/06/2024 16:08:00 | +2.08% +0.62 | -7.75% | 30.00 | 30.51 | 30.00 | 50.96 | 29.37 | ||
| 30.32 | 05/06/2024 09:00:24 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | ||
| 37.17 | 05/06/2024 16:08:00 | +1.17% +0.43 | -4.65% | 36.79 | 37.33 | 36.79 | 61.43 | 36.26 | ||
| 55.75 | 05/06/2024 16:09:48 | -1.21% -0.68 | -8.56% | 56.23 | 56.24 | 55.67 | 79.67 | 55.49 | ||
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 89.60 | 05/06/2024 16:09:49 | +8.92% +7.34 | +28.49% | 84.00 | 89.74 | 83.65 | 86.28 | 29.09 | ||
| 84.03 | 05/06/2024 16:09:49 | -4.41% -3.88 | -14.09% | 87.03 | 87.21 | 83.96 | 164.59 | 86.06 | ||
| 154.76 | 05/06/2024 16:09:48 | +2.52% +3.81 | +18.59% | 152.16 | 155.17 | 152.11 | 155.97 | 77.37 | ||
| 295.34 | 05/06/2024 16:09:48 | +5.01% +14.08 | +32.05% | 285.67 | 296.88 | 285.46 | 299.96 | 82.09 | ||
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
| 334.09 | 05/06/2024 16:09:48 | -6.20% -22.10 | -46.30% | 349.41 | 349.74 | 331.67 | 3,585.68 | 326.57 | ||
| 350.01 | 05/06/2024 16:09:31 | -0.59% -2.08 | +9.71% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
| 420.55 | 05/06/2024 16:09:49 | +1.91% +7.90 | +3.21% | 412.44 | 420.80 | 412.36 | 423.90 | 305.41 | ||
| 438.12 | 05/06/2024 16:09:48 | -3.71% -16.88 | -28.22% | 449.87 | 450.12 | 436.26 | 1,547.63 | 432.30 | ||
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
| 562.69 | 05/06/2024 16:09:49 | +1.77% +9.76 | +5.89% | 552.98 | 563.03 | 552.84 | 564.36 | 421.37 | ||
| 635.03 | 05/06/2024 16:09:31 | +0.67% +4.25 | +13.25% | 630.89 | 636.50 | 630.89 | 633.45 | 444.13 | ||
| 644.88 | 05/06/2024 16:09:49 | +2.09% +13.23 | +5.36% | 631.46 | 645.27 | 631.31 | 646.00 | 469.04 | ||
| 647.44 | 04/30/2024 17:45:00 | +0.96% +6.16 | -6.97% | 647.44 | 647.44 | 647.44 | 740.07 | 610.05 | ||
| 692.32 | 05/03/2024 17:53:00 | -0.60% -4.17 | +15.37% | 692.32 | 692.32 | 692.32 | 697.87 | 458.00 | ||
| 745.71 | 05/06/2024 16:09:49 | +1.44% +10.62 | -3.41% | 735.15 | 746.17 | 733.80 | 781.82 | 614.27 | ||
| 753.29 | 05/06/2024 16:09:49 | +1.95% +14.40 | +8.09% | 739.07 | 753.55 | 738.83 | 749.14 | 554.33 | ||
| 756.00 | 05/06/2024 16:09:49 | -2.19% -16.93 | -6.36% | 769.16 | 769.97 | 755.66 | 1,026.58 | 764.59 | ||
| 809.72 | 05/06/2024 16:09:49 | +1.91% +15.20 | +4.40% | 794.11 | 810.22 | 793.95 | 806.92 | 571.94 | ||
| 804.97 | 05/06/2024 16:09:46 | +0.42% +3.36 | +18.25% | 801.54 | 805.85 | 799.38 | 813.91 | 529.75 | ||
| 848.70 | 05/03/2024 17:53:00 | -1.33% -11.43 | +18.36% | 848.70 | 848.70 | 848.70 | 860.13 | 564.39 | ||
| 854.82 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 961.11 | 05/06/2024 16:09:48 | +6.25% +56.52 | +36.81% | 922.21 | 967.28 | 921.37 | 979.74 | 205.44 | ||
| 960.60 | 05/06/2024 16:09:49 | +2.09% +19.71 | +6.39% | 940.60 | 961.18 | 940.39 | 954.84 | 672.16 | ||
| 965.80 | 05/06/2024 16:09:49 | +1.91% +18.14 | +4.58% | 947.18 | 966.39 | 946.99 | 960.76 | 674.86 | ||
| 1,044.85 | 05/06/2024 16:09:49 | +2.09% +21.44 | +6.59% | 1,023.10 | 1,045.48 | 1,022.86 | 1,037.01 | 724.65 | ||
| 1,062.93 | 05/06/2024 16:09:49 | +4.48% +45.53 | +15.75% | 1,028.30 | 1,063.83 | 1,026.16 | 1,039.69 | 567.14 | ||
| 1,081.22 | 05/06/2024 16:09:45 | +1.71% +18.14 | +7.85% | 1,063.44 | 1,081.66 | 1,063.06 | 1,099.12 | 851.42 | ||
| 1,083.30 | 05/06/2024 16:09:49 | +1.77% +18.79 | +7.10% | 1,064.61 | 1,083.97 | 1,064.35 | 1,077.79 | 773.79 | ||
| 1,103.50 | 05/06/2024 16:09:49 | +2.08% +22.52 | +5.60% | 1,080.67 | 1,104.14 | 1,080.38 | 1,106.58 | 800.46 | ||
| 1,122.08 | 05/06/2024 16:09:49 | +1.95% +21.45 | +9.14% | 1,100.90 | 1,122.47 | 1,100.54 | 1,111.89 | 792.76 | ||
| 1,222.52 | 05/06/2024 16:09:47 | +3.27% +38.72 | +5.86% | 1,185.47 | 1,223.72 | 1,185.47 | 1,238.58 | 822.70 | ||
| 1,220.55 | 05/06/2024 16:09:49 | +1.95% +23.33 | +9.35% | 1,197.52 | 1,220.98 | 1,197.13 | 1,209.08 | 853.85 | ||
| 1,291.84 | 05/06/2024 16:09:49 | +1.77% +22.41 | +7.29% | 1,269.54 | 1,292.63 | 1,269.23 | 1,283.68 | 912.84 | ||
| 1,318.29 | 05/06/2024 16:09:47 | +4.19% +52.99 | +2.43% | 1,275.73 | 1,319.88 | 1,275.73 | 1,346.28 | 860.11 | ||
| 1,325.95 | 05/06/2024 16:09:48 | -4.96% -69.15 | -37.54% | 1,373.95 | 1,374.98 | 1,318.34 | 7,960.13 | 1,302.28 | ||
| 1,368.68 | 05/06/2024 16:09:48 | +0.65% +8.90 | +8.16% | 1,359.22 | 1,369.67 | 1,358.91 | 1,381.12 | 1,097.73 | ||
| 1,387.67 | 05/06/2024 16:09:49 | +1.94% +26.36 | +8.33% | 1,361.62 | 1,388.18 | 1,361.18 | 1,381.50 | 1,021.52 | ||
| 1,395.64 | 05/06/2024 16:09:48 | +0.64% +8.92 | +10.30% | 1,386.18 | 1,396.62 | 1,385.87 | 1,402.06 | 1,103.67 | ||
| 1,413.54 | 05/06/2024 16:09:49 | +1.68% +23.36 | +6.74% | 1,390.00 | 1,414.08 | 1,389.65 | 1,404.84 | 1,080.78 | ||
| 1,428.18 | 05/06/2024 16:08:00 | +0.59% +8.43 | +2.73% | 1,419.16 | 1,428.71 | 1,417.11 | 1,468.73 | 1,077.33 |
