| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02/19/2026 09:00:08 | - - | - | - | - | - | 189.55 | - | ||
| - | 02/19/2026 09:00:08 | - - | - | - | - | - | 124.60 | - | ||
| 18.47 | 02/19/2026 17:35:28 | +1.09% +0.20 | -15.59% | 18.58 | 18.68 | 18.32 | 55.13 | 18.20 | ||
| 23.94 | 02/19/2026 17:35:28 | +5.56% +1.26 | -63.88% | 24.63 | 25.22 | 23.01 | 5,497.94 | 4.23 | ||
| 25.01 | 02/19/2026 17:45:00 | +0.68% +0.17 | -12.03% | 24.71 | 25.30 | 24.57 | 76.21 | 23.31 | ||
| 83.71 | 02/19/2026 17:45:00 | -3.46% -3.00 | +9.68% | 86.46 | 86.46 | 83.07 | 99.24 | 65.47 | ||
| 93.94 | 02/19/2026 17:45:00 | -2.96% -2.87 | +9.64% | 96.71 | 96.71 | 93.24 | 119.61 | 75.13 | ||
| 314.94 | 02/19/2026 17:45:00 | -0.55% -1.75 | -1.89% | 316.15 | 317.87 | 314.69 | 412.38 | 298.91 | ||
| 341.83 | 02/19/2026 17:50:01 | +0.32% +1.10 | +5.95% | 340.04 | 342.41 | 338.92 | 368.25 | 308.68 | ||
| 350.75 | 02/19/2026 17:45:00 | -0.05% -0.18 | -1.93% | 350.95 | 352.74 | 350.75 | 458.91 | 338.97 | ||
| 436.18 | 02/19/2026 17:45:00 | +0.35% +1.54 | -5.86% | 433.50 | 438.64 | 432.30 | 746.36 | 420.48 | ||
| 504.18 | 02/19/2026 17:45:00 | -1.39% -7.11 | +23.13% | 516.78 | 522.44 | 492.59 | 593.56 | 67.36 | ||
| 520.60 | 02/19/2026 17:45:00 | -0.06% -0.30 | -1.84% | 523.55 | 523.55 | 520.60 | 679.86 | 502.01 | ||
| 655.33 | 02/19/2026 17:50:00 | -0.17% -1.10 | +10.39% | 656.03 | 660.91 | 654.16 | 664.92 | 501.95 | ||
| 787.87 | 02/19/2026 17:45:00 | +0.24% +1.90 | +9.03% | 782.93 | 796.57 | 779.34 | 812.44 | 465.80 | ||
| 805.23 | 02/19/2026 17:35:28 | -2.22% -18.27 | +35.15% | 795.19 | 818.71 | 786.54 | 837.85 | 108.85 | ||
| 830.41 | 02/19/2026 17:45:00 | -0.93% -7.83 | +1.35% | 830.41 | 830.41 | 830.41 | 847.69 | 699.74 | ||
| 919.70 | 02/19/2026 17:50:01 | +0.56% +5.13 | -7.83% | 922.49 | 924.89 | 915.96 | 1,560.82 | 912.66 | ||
| 966.40 | 02/19/2026 17:45:00 | +0.75% +7.19 | +8.99% | 958.35 | 974.05 | 956.98 | 992.22 | 610.27 | ||
| 996.69 | 02/19/2026 17:45:00 | -0.43% -4.31 | +1.32% | 996.69 | 996.69 | 996.69 | 1,004.42 | 884.42 | ||
| 996.70 | 02/19/2026 17:45:00 | -0.43% -4.32 | +1.32% | 996.70 | 996.70 | 996.70 | 1,004.44 | 884.44 | ||
| 1,002.98 | 02/19/2026 17:53:00 | -1.28% -12.99 | +20.86% | 1,002.98 | 1,002.98 | 1,002.98 | 1,045.19 | 580.38 | ||
| 1,126.42 | 02/19/2026 17:50:00 | -0.69% -7.81 | +8.00% | 1,129.95 | 1,138.04 | 1,119.52 | 1,162.72 | 663.05 | ||
| 1,125.53 | 02/19/2026 17:53:00 | -0.78% -8.84 | +20.82% | 1,125.53 | 1,125.53 | 1,125.53 | 1,156.47 | 688.52 | ||
| 1,195.98 | 02/19/2026 17:45:00 | -0.61% -7.29 | +11.98% | 1,202.46 | 1,205.59 | 1,191.68 | 1,205.59 | 795.99 | ||
| 1,206.19 | 02/19/2026 17:50:00 | -0.19% -2.26 | +7.97% | 1,207.36 | 1,214.72 | 1,200.11 | 1,227.79 | 757.83 | ||
| 1,437.67 | 02/19/2026 17:45:00 | -0.76% -11.06 | +5.62% | 1,448.05 | 1,451.06 | 1,433.35 | 1,451.06 | 1,056.70 | ||
| 1,502.12 | 02/19/2026 17:45:00 | +0.52% +7.76 | +18.13% | 1,493.42 | 1,503.76 | 1,484.88 | 1,503.76 | 971.63 | ||
| 1,662.29 | 02/19/2026 17:45:00 | -0.10% -1.63 | +13.44% | 1,662.84 | 1,668.81 | 1,651.54 | 1,670.89 | 1,110.71 | ||
| 1,694.29 | 02/19/2026 17:35:28 | +2.23% +36.91 | -30.03% | 1,714.49 | 1,731.90 | 1,667.17 | 16,572.49 | 10.53 | ||
| 1,697.04 | 02/19/2026 17:45:00 | +0.24% +4.10 | +9.03% | 1,686.40 | 1,715.78 | 1,678.65 | 1,749.96 | 941.06 | ||
| 1,710.91 | 02/19/2026 17:45:00 | +0.19% +3.25 | +5.82% | 1,705.80 | 1,724.02 | 1,696.15 | 1,780.05 | 1,116.91 | ||
| 1,813.45 | 02/19/2026 17:50:00 | -0.69% -12.58 | +8.00% | 1,819.14 | 1,832.16 | 1,802.35 | 1,871.90 | 1,022.62 | ||
| 1,865.00 | 02/19/2026 17:45:00 | +0.30% +5.67 | +13.19% | 1,857.81 | 1,880.22 | 1,844.63 | 2,014.60 | 973.16 | ||
| 1,892.52 | 02/19/2026 17:45:00 | -0.41% -7.86 | +9.74% | 1,899.07 | 1,910.74 | 1,873.62 | 1,951.05 | 1,067.27 | ||
| 1,941.88 | 02/19/2026 17:50:00 | -0.19% -3.63 | +7.97% | 1,943.75 | 1,955.61 | 1,932.09 | 1,976.65 | 1,168.80 | ||
| 1,976.50 | 02/19/2026 17:45:00 | -0.75% -14.96 | +7.87% | 1,984.11 | 1,998.43 | 1,964.32 | 2,048.71 | 1,129.69 | ||
| 1,998.03 | 02/19/2026 17:50:00 | -0.69% -13.86 | +8.00% | 2,004.29 | 2,018.64 | 1,985.79 | 2,062.42 | 1,118.55 | ||
| 2,051.34 | 02/19/2026 17:35:28 | +4.45% +87.38 | -54.19% | 2,099.21 | 2,140.48 | 1,987.05 | 12,696.65 | 8.59 | ||
| 2,004.41 | 02/19/2026 17:50:06 | -0.42% -8.53 | +7.83% | 2,012.20 | 2,013.72 | 1,987.57 | 2,017.91 | 1,337.35 | ||
| 2,012.44 | 02/19/2026 17:45:00 | -0.31% -6.35 | +5.86% | 2,012.95 | 2,034.22 | 1,992.87 | 2,129.40 | 1,230.85 | ||
| 2,075.39 | 02/19/2026 17:45:00 | +0.24% +5.01 | +9.03% | 2,062.38 | 2,098.30 | 2,052.91 | 2,140.11 | 1,133.98 | ||
| 2,081.39 | 02/19/2026 17:45:00 | +0.75% +15.49 | +8.99% | 2,064.04 | 2,097.86 | 2,061.09 | 2,137.00 | 1,232.81 | ||
| 2,139.65 | 02/19/2026 17:50:00 | -0.19% -4.00 | +7.97% | 2,141.71 | 2,154.77 | 2,128.85 | 2,177.96 | 1,278.51 | ||
| 2,184.24 | 02/19/2026 17:50:06 | -0.64% -14.13 | +7.64% | 2,184.24 | 2,184.24 | 2,184.24 | 2,198.37 | 1,440.80 | ||
| 2,250.94 | 02/19/2026 17:50:00 | -0.30% -6.68 | +8.22% | 2,255.46 | 2,265.74 | 2,238.05 | 2,287.06 | 1,398.14 | ||
| 2,276.22 | 02/19/2026 17:50:01 | -1.90% -44.06 | +15.82% | 2,318.22 | 2,320.28 | 2,259.84 | 2,320.53 | 1,275.89 | ||
| 2,278.50 | 02/19/2026 17:45:00 | -0.25% -5.69 | +7.83% | 2,282.13 | 2,296.01 | 2,266.92 | 2,329.72 | 1,389.57 | ||
| 2,286.06 | 02/19/2026 17:50:01 | -0.83% -19.04 | +10.01% | 2,302.36 | 2,305.10 | 2,279.49 | 2,305.10 | 1,637.00 | ||
| 2,301.74 | 02/19/2026 17:50:01 | -0.25% -5.87 | +7.72% | 2,306.72 | 2,319.59 | 2,294.21 | 2,341.20 | 1,422.44 |