| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 01/02/2026 09:00:19 | - - | - | - | - | - | 189.55 | - | ||
| - | 01/02/2026 09:00:19 | - - | - | - | - | - | 124.60 | - | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 13.47 | 01/02/2026 17:35:27 | -2.81% -0.39 | -2.81% | 14.17 | 14.32 | 13.45 | 333.71 | 13.45 | ||
| 21.69 | 01/02/2026 17:35:27 | -0.87% -0.19 | -0.87% | 22.05 | 22.13 | 21.67 | 55.13 | 21.67 | ||
| 27.46 | 01/02/2026 17:45:00 | -3.41% -0.97 | -3.41% | 28.24 | 28.28 | 27.41 | 79.96 | 27.41 | ||
| 63.23 | 01/02/2026 17:35:27 | -4.59% -3.04 | -4.59% | 68.79 | 70.00 | 63.04 | 5,497.94 | 4.23 | ||
| 76.46 | 01/02/2026 17:45:00 | +0.18% +0.14 | +0.18% | 76.08 | 77.07 | 75.47 | 99.24 | 44.19 | ||
| 85.88 | 01/02/2026 17:45:00 | +0.23% +0.20 | +0.23% | 85.57 | 86.70 | 84.92 | 119.61 | 56.65 | ||
| 320.88 | 01/02/2026 17:50:01 | -0.54% -1.75 | -0.54% | 321.83 | 325.67 | 320.00 | 368.25 | 299.24 | ||
| 321.02 | 12/30/2025 17:45:00 | -1.37% -4.46 | - | 325.56 | 328.22 | 320.99 | 412.38 | 298.91 | ||
| 357.65 | 12/30/2025 17:45:00 | -1.30% -4.71 | - | 362.36 | 365.03 | 357.58 | 458.91 | 338.97 | ||
| 437.48 | 01/02/2026 17:45:00 | +6.84% +28.01 | +6.84% | 415.05 | 439.14 | 413.95 | 439.14 | 67.36 | ||
| 455.47 | 01/02/2026 17:45:00 | -1.69% -7.84 | -1.69% | 461.81 | 462.12 | 455.00 | 752.49 | 455.00 | ||
| 530.34 | 12/30/2025 17:45:00 | -1.31% -7.04 | - | 535.49 | 541.24 | 530.34 | 679.86 | 502.01 | ||
| 606.82 | 01/02/2026 17:35:27 | +1.85% +11.03 | +1.85% | 586.80 | 607.50 | 582.45 | 607.50 | 108.85 | ||
| 599.09 | 01/02/2026 17:50:00 | +0.91% +5.42 | +0.91% | 593.28 | 602.67 | 592.59 | 623.25 | 497.86 | ||
| 745.79 | 01/02/2026 17:45:00 | +3.20% +23.15 | +3.20% | 721.90 | 747.47 | 720.70 | 747.47 | 410.31 | ||
| 819.37 | 12/30/2025 17:45:00 | +2.56% +20.45 | - | 819.37 | 819.37 | 819.37 | 822.07 | 669.89 | ||
| 820.87 | 01/02/2026 17:53:00 | -1.08% -8.98 | -1.08% | 838.94 | 820.87 | 820.87 | 849.72 | 580.38 | ||
| 915.63 | 01/02/2026 17:45:00 | +3.26% +28.95 | +3.26% | 887.66 | 918.06 | 886.03 | 918.06 | 576.27 | ||
| 922.03 | 01/02/2026 17:53:00 | -1.02% -9.54 | -1.02% | 942.88 | 922.03 | 922.03 | 963.41 | 688.52 | ||
| 983.73 | 12/30/2025 17:45:00 | +2.63% +25.21 | - | 983.73 | 983.73 | 983.73 | 985.65 | 884.42 | ||
| 983.74 | 12/30/2025 17:45:00 | +2.63% +25.21 | - | 983.74 | 983.74 | 983.74 | 985.67 | 884.44 | ||
| 993.34 | 01/02/2026 17:50:01 | -0.44% -4.44 | -0.44% | 1,001.72 | 1,003.54 | 993.05 | 1,560.82 | 993.05 | ||
| 1,057.92 | 01/02/2026 17:50:00 | +1.44% +14.98 | +1.44% | 1,042.22 | 1,058.91 | 1,041.18 | 1,058.91 | 611.72 | ||
| 1,080.19 | 01/02/2026 17:45:00 | +1.14% +12.16 | +1.14% | 1,069.04 | 1,080.34 | 1,068.12 | 1,103.03 | 762.14 | ||
| 1,133.90 | 01/02/2026 17:50:00 | +1.50% +16.72 | +1.50% | 1,118.54 | 1,134.90 | 1,117.40 | 1,134.90 | 750.28 | ||
| 1,274.59 | 01/02/2026 17:45:00 | +0.24% +2.99 | +0.24% | 1,272.90 | 1,279.33 | 1,269.64 | 1,282.24 | 925.94 | ||
| 1,374.15 | 01/02/2026 17:45:00 | +0.96% +13.01 | +0.96% | 1,362.21 | 1,374.90 | 1,360.47 | 1,399.56 | 1,010.20 | ||
| 1,501.37 | 01/02/2026 17:45:00 | +2.46% +36.08 | +2.46% | 1,466.97 | 1,501.88 | 1,464.81 | 1,521.72 | 1,015.08 | ||
| 1,669.08 | 01/02/2026 17:35:27 | +3.69% +59.32 | +3.69% | 1,560.87 | 1,672.75 | 1,537.34 | 1,672.75 | 59.85 | ||
| 1,606.39 | 01/02/2026 17:45:00 | +3.20% +49.86 | +3.20% | 1,554.93 | 1,610.02 | 1,552.36 | 1,610.02 | 828.95 | ||
| 1,660.83 | 01/02/2026 17:45:00 | +2.73% +44.07 | +2.73% | 1,614.80 | 1,664.38 | 1,614.80 | 1,664.38 | 1,081.21 | ||
| 1,679.35 | 01/02/2026 17:45:00 | +1.93% +31.73 | +1.93% | 1,649.19 | 1,679.66 | 1,647.05 | 1,679.66 | 934.60 | ||
| 1,703.18 | 01/02/2026 17:50:00 | +1.44% +24.12 | +1.44% | 1,677.90 | 1,704.76 | 1,676.22 | 1,704.76 | 943.46 | ||
| 1,757.62 | 01/02/2026 17:45:00 | +1.92% +33.05 | +1.92% | 1,726.39 | 1,758.02 | 1,724.06 | 1,758.02 | 1,002.58 | ||
| 1,825.50 | 01/02/2026 17:50:00 | +1.50% +26.92 | +1.50% | 1,800.76 | 1,827.11 | 1,798.93 | 1,827.11 | 1,157.16 | ||
| 1,858.35 | 01/02/2026 17:45:00 | +1.42% +26.03 | +1.42% | 1,831.23 | 1,859.80 | 1,829.61 | 1,859.80 | 1,053.67 | ||
| 1,864.68 | 01/02/2026 17:50:06 | +0.32% +5.88 | +0.32% | 1,858.54 | 1,864.68 | 1,844.47 | 1,864.68 | 1,337.35 | ||
| 1,876.52 | 01/02/2026 17:50:00 | +1.44% +26.57 | +1.44% | 1,848.67 | 1,878.27 | 1,846.82 | 1,878.27 | 1,031.96 | ||
| 1,951.73 | 01/02/2026 17:45:00 | +2.66% +50.66 | +2.66% | 1,895.12 | 1,955.37 | 1,895.12 | 1,955.37 | 1,103.21 | ||
| 1,964.54 | 01/02/2026 17:45:00 | +3.20% +60.99 | +3.20% | 1,901.59 | 1,968.97 | 1,898.45 | 1,968.97 | 998.88 | ||
| 1,972.04 | 01/02/2026 17:45:00 | +3.27% +62.36 | +3.27% | 1,911.81 | 1,977.26 | 1,908.28 | 1,977.26 | 1,164.12 | ||
| 1,974.79 | 01/02/2026 17:50:01 | +0.48% +9.50 | +0.48% | 1,965.29 | 1,974.81 | 1,945.77 | 1,974.81 | 1,275.89 | ||
| 2,011.41 | 01/02/2026 17:50:00 | +1.50% +29.66 | +1.50% | 1,984.15 | 2,013.18 | 1,982.13 | 2,013.18 | 1,265.78 | ||
| 2,038.28 | 01/02/2026 17:50:06 | +0.44% +8.99 | +0.44% | 2,038.28 | 2,038.28 | 2,038.28 | 2,038.28 | 1,420.71 | ||
| 2,271.92 | 01/02/2026 17:35:27 | +4.60% +99.95 | +4.60% | 2,089.41 | 2,278.11 | 2,049.73 | 2,354.95 | 60.11 | ||
| 2,095.83 | 01/02/2026 17:50:01 | +0.85% +17.74 | +0.85% | 2,076.99 | 2,095.83 | 2,065.63 | 2,095.83 | 1,637.00 | ||
| 2,110.05 | 01/02/2026 17:50:00 | +1.45% +30.10 | +1.45% | 2,082.77 | 2,110.98 | 2,080.98 | 2,110.98 | 1,397.17 |