| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 12/05/2025 17:35:26 | +1.26% +0.23 | -93.95% | 17.98 | 18.52 | 17.59 | 375.30 | 17.59 | ||
| 24.00 | 12/05/2025 17:35:26 | +0.42% +0.10 | -54.33% | 23.77 | 24.01 | 23.60 | 56.26 | 23.60 | ||
| 31.94 | 12/05/2025 17:45:02 | +0.13% +0.04 | -60.41% | 31.62 | 32.07 | 31.40 | 81.57 | 31.27 | ||
| 78.46 | 12/05/2025 17:45:00 | -0.23% -0.18 | +77.79% | 78.59 | 79.73 | 76.98 | 99.24 | 41.89 | ||
| 88.91 | 12/05/2025 17:45:00 | -0.02% -0.02 | +58.46% | 88.91 | 90.24 | 87.23 | 119.61 | 52.23 | ||
| 109.22 | 12/05/2025 17:35:26 | +2.10% +2.25 | -24.18% | 104.08 | 109.40 | 100.27 | 5,497.94 | 4.23 | ||
| 124.60 | 12/05/2025 09:00:41 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 189.55 | 12/05/2025 09:00:41 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 310.43 | 12/05/2025 17:45:00 | -0.23% -0.71 | -8.33% | 310.89 | 310.92 | 310.35 | 412.38 | 298.91 | ||
| 327.01 | 12/05/2025 17:45:02 | -0.19% -0.63 | +295.13% | 333.51 | 338.13 | 324.28 | 340.85 | 67.36 | ||
| 339.45 | 12/05/2025 17:50:02 | -0.06% -0.20 | +13.04% | 339.78 | 340.63 | 336.37 | 368.25 | 296.09 | ||
| 349.12 | 12/05/2025 17:45:00 | -0.01% -0.04 | -18.31% | 349.22 | 349.25 | 349.12 | 458.91 | 338.97 | ||
| 490.49 | 12/05/2025 17:45:02 | +0.06% +0.27 | -35.09% | 488.05 | 491.50 | 486.32 | 759.59 | 485.32 | ||
| 498.29 | 12/05/2025 17:35:26 | -0.84% -4.21 | +222.83% | 507.96 | 515.11 | 497.96 | 515.11 | 108.85 | ||
| 518.15 | 12/05/2025 17:45:00 | 0.00% 0.00 | -17.98% | 518.15 | 518.15 | 518.15 | 679.86 | 502.01 | ||
| 595.07 | 12/05/2025 17:50:00 | -0.37% -2.20 | +19.64% | 597.18 | 600.80 | 592.03 | 623.25 | 490.52 | ||
| 670.60 | 12/05/2025 17:45:00 | -0.63% -4.23 | +63.64% | 673.17 | 676.06 | 667.90 | 696.55 | 407.85 | ||
| 791.26 | 12/05/2025 17:45:00 | -0.22% -1.75 | +16.92% | 791.26 | 791.26 | 791.26 | 822.07 | 668.57 | ||
| 830.62 | 12/05/2025 17:45:00 | -0.41% -3.43 | +45.83% | 833.38 | 836.27 | 826.91 | 865.07 | 565.84 | ||
| 842.79 | 12/05/2025 17:53:00 | +1.00% +8.35 | +38.35% | 842.79 | 842.79 | 842.79 | 842.79 | 580.38 | ||
| 955.06 | 12/05/2025 17:53:00 | +1.22% +11.53 | +23.29% | 955.06 | 955.06 | 955.06 | 955.06 | 688.52 | ||
| 959.03 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.03 | 959.03 | 959.03 | 985.65 | 884.42 | ||
| 959.05 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.05 | 959.05 | 959.05 | 985.67 | 884.44 | ||
| 978.50 | 12/05/2025 17:50:00 | -0.29% -2.85 | +59.42% | 979.13 | 985.92 | 976.13 | 986.99 | 610.46 | ||
| 1,043.80 | 12/05/2025 17:50:02 | +0.22% +2.25 | -30.56% | 1,038.79 | 1,043.97 | 1,035.08 | 1,560.82 | 1,035.08 | ||
| 1,043.57 | 12/05/2025 17:45:00 | +0.32% +3.34 | +38.02% | 1,039.57 | 1,045.24 | 1,038.28 | 1,103.03 | 739.92 | ||
| 1,058.09 | 12/05/2025 17:50:00 | -0.07% -0.77 | +42.07% | 1,057.97 | 1,065.13 | 1,055.13 | 1,068.22 | 741.41 | ||
| 1,141.29 | 12/05/2025 17:35:26 | -1.68% -19.50 | +384.25% | 1,185.93 | 1,218.98 | 1,139.73 | 1,218.98 | 59.85 | ||
| 1,224.29 | 12/05/2025 17:45:00 | -0.09% -1.16 | +31.94% | 1,225.07 | 1,228.44 | 1,222.33 | 1,232.40 | 921.46 | ||
| 1,337.48 | 12/05/2025 17:45:00 | +0.51% +6.75 | +33.75% | 1,330.13 | 1,342.54 | 1,328.96 | 1,399.56 | 982.33 | ||
| 1,444.43 | 12/05/2025 17:45:00 | -0.63% -9.13 | +74.46% | 1,449.97 | 1,456.20 | 1,438.63 | 1,500.56 | 823.98 | ||
| 1,453.90 | 12/05/2025 17:45:00 | -1.09% -16.09 | +45.39% | 1,469.08 | 1,477.19 | 1,442.72 | 1,521.72 | 987.49 | ||
| 1,488.28 | 12/05/2025 17:45:00 | -0.26% -3.84 | +39.74% | 1,491.76 | 1,502.27 | 1,482.11 | 1,541.73 | 1,062.15 | ||
| 1,423.99 | 12/05/2025 17:35:26 | -2.10% -30.57 | +124.59% | 1,493.92 | 1,545.68 | 1,421.55 | 2,354.95 | 60.11 | ||
| 1,541.45 | 12/05/2025 17:45:00 | +0.90% +13.70 | +67.98% | 1,526.81 | 1,547.89 | 1,526.81 | 1,550.47 | 914.73 | ||
| 1,574.45 | 12/05/2025 17:50:00 | -0.29% -4.58 | +66.32% | 1,575.46 | 1,586.39 | 1,570.63 | 1,588.11 | 941.50 | ||
| 1,621.26 | 12/05/2025 17:45:00 | -0.36% -5.80 | +62.13% | 1,626.36 | 1,638.71 | 1,620.56 | 1,641.74 | 991.28 | ||
| 1,702.51 | 12/05/2025 17:50:00 | -0.07% -1.24 | +48.22% | 1,702.32 | 1,713.84 | 1,697.76 | 1,717.50 | 1,143.48 | ||
| 1,721.47 | 12/05/2025 17:45:00 | -0.27% -4.61 | +62.47% | 1,722.24 | 1,735.60 | 1,718.15 | 1,738.33 | 1,051.23 | ||
| 1,734.53 | 12/05/2025 17:50:00 | -0.29% -5.05 | +67.52% | 1,735.65 | 1,747.68 | 1,730.33 | 1,749.58 | 1,029.82 | ||
| 1,733.57 | 12/05/2025 17:45:00 | -0.47% -8.25 | +56.81% | 1,740.62 | 1,751.92 | 1,727.01 | 1,791.81 | 1,103.21 | ||
| 1,766.47 | 12/05/2025 17:45:00 | -0.63% -11.15 | +77.06% | 1,773.24 | 1,780.85 | 1,759.37 | 1,834.82 | 992.89 | ||
| 1,788.96 | 12/05/2025 17:45:00 | -0.41% -7.38 | +55.48% | 1,794.89 | 1,801.12 | 1,780.95 | 1,863.43 | 1,143.06 | ||
| 1,793.06 | 12/05/2025 17:50:06 | -0.59% -10.73 | +28.54% | 1,803.17 | 1,810.46 | 1,792.21 | 1,810.46 | 1,337.35 | ||
| 1,875.72 | 12/05/2025 17:50:00 | -0.07% -1.36 | +49.29% | 1,875.51 | 1,888.20 | 1,870.48 | 1,891.96 | 1,250.81 | ||
| 1,899.27 | 12/05/2025 17:50:01 | +0.54% +10.29 | +41.79% | 1,887.57 | 1,912.54 | 1,887.05 | 1,965.72 | 1,268.56 | ||
| 1,937.84 | 12/05/2025 17:50:06 | -0.45% -8.67 | +35.92% | 1,937.84 | 1,937.84 | 1,937.84 | 1,946.51 | 1,398.27 | ||
| 1,977.73 | 12/05/2025 17:50:00 | -0.28% -5.46 | +42.11% | 1,982.13 | 1,993.27 | 1,977.27 | 1,993.27 | 1,373.93 | ||
| 2,007.80 | 12/05/2025 17:50:01 | +0.22% +4.31 | +14.30% | 2,005.44 | 2,014.94 | 1,996.45 | 2,058.17 | 1,637.00 | ||
| 2,004.00 | 12/05/2025 17:45:00 | -0.05% -0.99 | +44.79% | 2,003.31 | 2,018.57 | 1,999.39 | 2,020.15 | 1,375.80 |