| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 189.55 | - | ||
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | ||
| 19.33 | 02/06/2026 17:35:27 | -1.02% -0.20 | -11.65% | 19.83 | 19.84 | 19.16 | 55.13 | 18.75 | ||
| 24.22 | 02/06/2026 17:45:00 | -1.06% -0.26 | -14.81% | 24.50 | 24.76 | 24.20 | 76.21 | 23.31 | ||
| 32.21 | 02/06/2026 17:35:27 | -4.99% -1.69 | -51.40% | 36.55 | 36.59 | 30.72 | 5,497.94 | 4.23 | ||
| 85.17 | 02/06/2026 17:45:00 | -0.08% -0.07 | +11.60% | 85.24 | 85.97 | 84.73 | 99.24 | 57.96 | ||
| 95.12 | 02/06/2026 17:45:00 | -0.30% -0.29 | +11.02% | 95.42 | 96.06 | 94.88 | 119.61 | 73.61 | ||
| 322.98 | 02/06/2026 17:45:00 | +1.28% +4.08 | +0.61% | 318.92 | 322.98 | 318.79 | 412.38 | 298.91 | ||
| 337.85 | 02/06/2026 17:50:01 | +0.48% +1.63 | +4.72% | 334.91 | 338.31 | 334.31 | 368.25 | 308.68 | ||
| 357.98 | 02/06/2026 17:45:00 | +1.05% +3.72 | +0.09% | 354.32 | 357.99 | 354.32 | 458.91 | 338.97 | ||
| 428.74 | 02/06/2026 17:45:00 | -0.53% -2.30 | -7.46% | 431.27 | 433.49 | 428.54 | 746.36 | 420.48 | ||
| 531.17 | 02/06/2026 17:45:00 | +1.04% +5.45 | +0.16% | 525.72 | 531.17 | 525.72 | 679.86 | 502.01 | ||
| 546.00 | 02/06/2026 17:45:00 | +2.16% +11.56 | +33.34% | 533.46 | 546.98 | 522.44 | 593.56 | 67.36 | ||
| 651.24 | 02/06/2026 17:50:00 | +0.26% +1.72 | +9.70% | 649.52 | 652.66 | 644.04 | 654.80 | 501.95 | ||
| 747.61 | 02/06/2026 17:35:27 | +2.00% +14.67 | +25.48% | 710.04 | 760.51 | 709.71 | 798.82 | 108.85 | ||
| 799.81 | 02/06/2026 17:45:00 | +1.16% +9.18 | +10.68% | 790.34 | 800.02 | 788.05 | 812.24 | 465.80 | ||
| 832.80 | 02/06/2026 17:45:00 | +0.99% +8.15 | +1.64% | 832.80 | 832.80 | 832.80 | 832.80 | 689.67 | ||
| 939.83 | 02/06/2026 17:50:01 | -0.49% -4.67 | -5.81% | 951.93 | 952.04 | 935.67 | 1,560.82 | 925.22 | ||
| 969.58 | 02/06/2026 17:53:00 | +0.02% +0.20 | +16.84% | 969.58 | 969.58 | 969.58 | 1,045.19 | 580.38 | ||
| 976.30 | 02/06/2026 17:45:00 | +0.93% +9.00 | +10.11% | 966.84 | 976.85 | 964.41 | 992.22 | 610.27 | ||
| 994.71 | 02/06/2026 17:45:00 | +0.76% +7.50 | +1.12% | 994.71 | 994.71 | 994.71 | 994.71 | 884.42 | ||
| 994.73 | 02/06/2026 17:45:00 | +0.76% +7.50 | +1.12% | 994.73 | 994.73 | 994.73 | 994.73 | 884.44 | ||
| 1,082.80 | 02/06/2026 17:53:00 | -0.21% -2.26 | +16.23% | 1,082.80 | 1,082.80 | 1,082.80 | 1,156.47 | 688.52 | ||
| 1,132.38 | 02/06/2026 17:50:00 | +0.57% +6.40 | +8.58% | 1,125.56 | 1,132.58 | 1,120.00 | 1,162.72 | 663.05 | ||
| 1,166.61 | 02/06/2026 17:45:00 | 0.00% -0.05 | +9.23% | 1,165.99 | 1,169.14 | 1,157.81 | 1,175.89 | 795.99 | ||
| 1,206.72 | 02/06/2026 17:50:00 | +0.34% +4.07 | +8.01% | 1,202.00 | 1,207.20 | 1,196.50 | 1,227.79 | 757.83 | ||
| 1,420.31 | 02/06/2026 17:45:00 | +0.71% +10.03 | +11.69% | 1,409.42 | 1,422.31 | 1,404.57 | 1,429.32 | 971.63 | ||
| 1,435.95 | 02/06/2026 17:45:00 | +0.66% +9.44 | +5.50% | 1,425.87 | 1,437.11 | 1,419.93 | 1,445.16 | 1,056.70 | ||
| 1,622.07 | 02/06/2026 17:45:00 | +0.21% +3.37 | +10.70% | 1,618.11 | 1,623.36 | 1,605.42 | 1,669.41 | 1,110.71 | ||
| 1,722.75 | 02/06/2026 17:45:00 | +1.16% +19.78 | +10.68% | 1,702.35 | 1,723.21 | 1,697.43 | 1,749.52 | 941.06 | ||
| 1,727.37 | 02/06/2026 17:45:00 | +0.75% +12.82 | +6.84% | 1,714.74 | 1,728.52 | 1,708.17 | 1,780.05 | 1,116.91 | ||
| 1,823.05 | 02/06/2026 17:50:00 | +0.57% +10.31 | +8.58% | 1,812.07 | 1,823.36 | 1,803.12 | 1,871.90 | 1,022.62 | ||
| 1,877.32 | 02/06/2026 17:45:00 | +0.89% +16.47 | +13.94% | 1,859.64 | 1,878.90 | 1,850.25 | 2,014.60 | 973.16 | ||
| 1,902.54 | 02/06/2026 17:45:00 | +1.06% +19.90 | +10.32% | 1,881.73 | 1,906.37 | 1,877.10 | 1,951.05 | 1,067.27 | ||
| 1,942.73 | 02/06/2026 17:50:00 | +0.34% +6.56 | +8.01% | 1,935.13 | 1,943.51 | 1,926.28 | 1,976.65 | 1,168.80 | ||
| 1,869.18 | 02/06/2026 17:35:27 | -1.99% -38.04 | -22.81% | 1,966.96 | 1,967.83 | 1,835.63 | 16,572.49 | 9.69 | ||
| 1,983.71 | 02/06/2026 17:50:06 | +0.61% +12.04 | +6.72% | 1,970.28 | 1,989.02 | 1,965.36 | 2,004.11 | 1,337.35 | ||
| 1,994.74 | 02/06/2026 17:45:00 | +0.68% +13.39 | +8.86% | 1,980.53 | 1,995.07 | 1,970.51 | 2,048.71 | 1,129.69 | ||
| 2,008.60 | 02/06/2026 17:50:00 | +0.57% +11.36 | +8.58% | 1,996.50 | 2,008.95 | 1,986.64 | 2,062.42 | 1,118.55 | ||
| 2,041.68 | 02/06/2026 17:45:00 | +0.98% +19.78 | +7.40% | 2,021.90 | 2,042.39 | 2,014.16 | 2,129.40 | 1,230.85 | ||
| 2,102.71 | 02/06/2026 17:45:00 | +0.93% +19.39 | +10.11% | 2,082.33 | 2,103.88 | 2,077.10 | 2,137.00 | 1,232.81 | ||
| 2,106.83 | 02/06/2026 17:45:00 | +1.16% +24.18 | +10.68% | 2,081.88 | 2,107.40 | 2,075.87 | 2,139.57 | 1,133.98 | ||
| 2,140.58 | 02/06/2026 17:50:00 | +0.34% +7.22 | +8.01% | 2,132.21 | 2,141.44 | 2,122.45 | 2,177.96 | 1,278.51 | ||
| 2,145.30 | 02/06/2026 17:50:06 | +0.49% +10.36 | +5.72% | 2,145.30 | 2,145.30 | 2,145.30 | 2,171.06 | 1,440.80 | ||
| 2,204.75 | 02/06/2026 17:50:01 | -0.35% -7.68 | +12.18% | 2,209.04 | 2,212.51 | 2,144.81 | 2,239.42 | 1,275.89 | ||
| 2,246.27 | 02/06/2026 17:50:00 | +0.56% +12.47 | +8.00% | 2,232.86 | 2,248.41 | 2,221.19 | 2,287.06 | 1,398.14 | ||
| 2,214.46 | 02/06/2026 17:50:01 | -2.03% -45.92 | +6.56% | 2,260.38 | 2,260.38 | 2,172.50 | 2,283.19 | 1,637.00 | ||
| 2,266.08 | 02/06/2026 17:50:01 | +0.25% +5.69 | +6.05% | 2,260.07 | 2,280.57 | 2,237.48 | 2,320.78 | 1,422.44 | ||
| 2,266.08 | 02/06/2026 17:50:01 | +0.25% +5.69 | +6.05% | 2,260.07 | 2,280.57 | 2,237.48 | 2,320.78 | 1,428.00 | ||
| 2,288.43 | 02/06/2026 17:45:00 | +0.45% +10.16 | +8.30% | 2,277.00 | 2,289.31 | 2,266.25 | 2,329.72 | 1,389.57 |