| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | 05/06/2024 17:35:29 | -2.47% -0.50 | -20.51% | 20.12 | 20.13 | 19.72 | 43.19 | 19.60 | ||
| 30.32 | 05/06/2024 09:00:24 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | ||
| 30.40 | 05/06/2024 17:45:00 | +2.18% +0.65 | -5.74% | 30.00 | 30.51 | 30.00 | 50.96 | 29.37 | ||
| 37.22 | 05/06/2024 17:45:00 | +1.31% +0.48 | -3.40% | 36.79 | 37.33 | 36.79 | 61.43 | 36.26 | ||
| 55.74 | 05/06/2024 17:35:29 | -1.22% -0.69 | -9.67% | 56.23 | 56.24 | 55.67 | 79.67 | 55.49 | ||
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 83.40 | 05/06/2024 17:45:00 | -5.13% -4.51 | -18.50% | 87.03 | 87.21 | 83.20 | 164.59 | 83.20 | ||
| 90.79 | 05/06/2024 17:45:00 | +10.37% +8.53 | +41.82% | 84.00 | 91.15 | 83.65 | 91.15 | 29.09 | ||
| 154.77 | 05/06/2024 17:35:29 | +2.53% +3.82 | +21.59% | 152.16 | 155.17 | 152.11 | 155.97 | 77.37 | ||
| 295.40 | 05/06/2024 17:35:29 | +5.03% +14.14 | +38.69% | 285.67 | 296.88 | 285.46 | 299.96 | 82.09 | ||
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
| 334.00 | 05/06/2024 17:35:29 | -6.23% -22.19 | -49.65% | 349.41 | 349.74 | 331.67 | 3,585.68 | 326.57 | ||
| 351.27 | 05/06/2024 17:50:01 | -0.23% -0.82 | +9.45% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
| 421.35 | 05/06/2024 17:45:00 | +2.11% +8.70 | +5.39% | 412.44 | 421.79 | 412.36 | 423.90 | 305.41 | ||
| 438.05 | 05/06/2024 17:35:29 | -3.73% -16.95 | -30.89% | 449.87 | 450.12 | 436.26 | 1,547.63 | 432.30 | ||
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
| 563.91 | 05/06/2024 17:45:00 | +1.99% +10.98 | +7.99% | 552.98 | 564.42 | 552.84 | 564.42 | 421.37 | ||
| 635.86 | 05/06/2024 17:50:00 | +0.81% +5.08 | +14.16% | 630.89 | 637.10 | 630.89 | 637.10 | 444.16 | ||
| 646.64 | 05/06/2024 17:50:00 | +2.37% +14.99 | +7.86% | 631.46 | 647.39 | 631.31 | 647.39 | 469.04 | ||
| 652.76 | 05/06/2024 17:45:00 | +0.82% +5.32 | -6.20% | 652.76 | 652.76 | 652.76 | 734.79 | 610.05 | ||
| 692.32 | 05/03/2024 17:53:00 | -0.60% -4.17 | +15.37% | 692.32 | 692.32 | 692.32 | 697.87 | 458.00 | ||
| 748.16 | 05/06/2024 17:45:00 | +1.78% +13.07 | -1.70% | 735.15 | 749.34 | 733.80 | 781.82 | 614.27 | ||
| 755.52 | 05/06/2024 17:50:00 | +2.25% +16.63 | +10.52% | 739.07 | 756.24 | 738.83 | 756.24 | 554.33 | ||
| 753.21 | 05/06/2024 17:45:00 | -2.55% -19.72 | -8.75% | 769.16 | 769.97 | 752.35 | 1,026.58 | 752.35 | ||
| 807.49 | 05/06/2024 17:45:00 | +0.73% +5.88 | +19.12% | 801.54 | 809.20 | 799.38 | 813.91 | 529.75 | ||
| 811.28 | 05/06/2024 17:45:00 | +2.11% +16.76 | +6.60% | 794.11 | 812.12 | 793.95 | 812.12 | 571.94 | ||
| 848.70 | 05/03/2024 17:53:00 | -1.33% -11.43 | +18.36% | 848.70 | 848.70 | 848.70 | 860.13 | 564.39 | ||
| 854.82 | 05/06/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 05/06/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 963.22 | 05/06/2024 17:50:00 | +2.37% +22.33 | +8.91% | 940.60 | 964.34 | 940.39 | 964.34 | 672.16 | ||
| 961.34 | 05/06/2024 17:35:29 | +6.27% +56.75 | +45.39% | 922.21 | 967.28 | 921.37 | 979.74 | 205.44 | ||
| 967.65 | 05/06/2024 17:45:00 | +2.11% +19.99 | +6.79% | 947.18 | 968.66 | 946.99 | 968.66 | 674.86 | ||
| 1,047.70 | 05/06/2024 17:50:00 | +2.37% +24.29 | +9.12% | 1,023.10 | 1,048.91 | 1,022.86 | 1,048.91 | 724.65 | ||
| 1,070.29 | 05/06/2024 17:45:00 | +5.20% +52.89 | +21.77% | 1,028.30 | 1,072.56 | 1,026.16 | 1,072.56 | 567.14 | ||
| 1,084.42 | 05/06/2024 17:45:00 | +2.01% +21.34 | +10.02% | 1,063.44 | 1,085.02 | 1,063.06 | - | - | ||
| 1,085.65 | 05/06/2024 17:45:00 | +1.99% +21.14 | +9.23% | 1,064.61 | 1,086.64 | 1,064.35 | 1,086.64 | 773.79 | ||
| 1,106.59 | 05/06/2024 17:45:00 | +2.37% +25.61 | +8.10% | 1,080.67 | 1,107.81 | 1,080.38 | 1,107.81 | 800.46 | ||
| 1,125.40 | 05/06/2024 17:50:00 | +2.25% +24.77 | +11.60% | 1,100.90 | 1,126.47 | 1,100.54 | 1,126.47 | 794.14 | ||
| 1,224.17 | 05/06/2024 17:50:00 | +2.25% +26.95 | +11.81% | 1,197.52 | 1,225.33 | 1,197.13 | 1,225.33 | 856.20 | ||
| 1,228.48 | 05/06/2024 17:45:00 | +3.77% +44.68 | +9.85% | 1,185.47 | 1,231.02 | 1,185.47 | 1,238.58 | 822.70 | ||
| 1,294.64 | 05/06/2024 17:45:00 | +1.99% +25.21 | +9.42% | 1,269.54 | 1,295.82 | 1,269.23 | 1,295.82 | 912.84 | ||
| 1,324.35 | 05/06/2024 17:45:00 | +4.67% +59.05 | +7.21% | 1,275.73 | 1,327.35 | 1,275.73 | 1,346.28 | 860.11 | ||
| 1,366.62 | 05/06/2024 17:50:01 | +0.50% +6.84 | +8.70% | 1,359.22 | 1,369.67 | 1,358.91 | 1,381.12 | 1,097.73 | ||
| 1,325.66 | 05/06/2024 17:35:29 | -4.98% -69.44 | -40.65% | 1,373.95 | 1,374.98 | 1,318.34 | 7,960.13 | 1,302.28 | ||
| 1,391.87 | 05/06/2024 17:45:00 | +2.24% +30.56 | +10.76% | 1,361.62 | 1,393.14 | 1,361.18 | 1,393.14 | 1,021.52 | ||
| 1,393.58 | 05/06/2024 17:50:01 | +0.49% +6.86 | +10.84% | 1,386.18 | 1,396.62 | 1,385.87 | 1,402.06 | 1,103.67 | ||
| 1,417.38 | 05/06/2024 17:50:00 | +1.96% +27.20 | +8.83% | 1,390.00 | 1,418.06 | 1,389.65 | 1,418.06 | 1,080.78 | ||
| 1,427.85 | 05/06/2024 17:45:00 | +0.57% +8.10 | +3.32% | 1,419.16 | 1,428.71 | 1,417.11 | 1,468.73 | 1,077.33 | ||
| 1,429.64 | 05/06/2024 17:50:06 | +0.59% +8.36 | +3.89% | 1,429.64 | 1,429.64 | 1,429.64 | 1,429.64 | 1,242.00 |
