| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 06/16/2026 17:35:28 | -0.72% -0.10 | -37.34% | 13.92 | 13.93 | 13.69 | 33.87 | 13.69 | ||
| 19.68 | 06/16/2026 17:45:00 | -2.96% -0.60 | -30.78% | 20.21 | 20.22 | 19.60 | 47.55 | 19.60 | ||
| 65.12 | 06/16/2026 09:00:54 | 0.00% 0.00 | - | 65.12 | 65.12 | 65.12 | 124.60 | - | ||
| 83.12 | 06/16/2026 17:45:00 | -0.08% -0.07 | +8.91% | 82.99 | 83.58 | 81.14 | 94.39 | 65.94 | ||
| 94.52 | 06/16/2026 17:45:00 | -0.08% -0.08 | +10.32% | 94.54 | 95.21 | 92.38 | 107.42 | 75.13 | ||
| 152.31 | 06/16/2026 09:00:54 | 0.00% 0.00 | - | 152.31 | 152.31 | 152.31 | 189.55 | - | ||
| 301.02 | 06/16/2026 17:45:00 | +0.24% +0.72 | -6.23% | 299.77 | 301.47 | 296.12 | 412.38 | 288.65 | ||
| 310.92 | 06/16/2026 17:50:01 | +0.29% +0.91 | -3.63% | 310.22 | 311.82 | 309.33 | 368.25 | 300.76 | ||
| 339.73 | 06/16/2026 17:45:00 | +0.24% +0.82 | -5.01% | 338.90 | 340.14 | 334.71 | 458.91 | 327.30 | ||
| 392.03 | 06/16/2026 17:45:00 | -1.47% -5.83 | -15.38% | 397.20 | 397.27 | 391.24 | 593.03 | 391.24 | ||
| 396.16 | 06/16/2026 17:35:28 | -2.99% -12.23 | -91.15% | 420.53 | 422.58 | 393.18 | 12,696.65 | 8.59 | ||
| 504.07 | 06/16/2026 17:45:00 | +0.24% +1.23 | -4.95% | 496.62 | 504.67 | 496.62 | 679.86 | 485.63 | ||
| 638.47 | 06/16/2026 17:50:00 | +0.27% +1.74 | +7.55% | 636.49 | 641.66 | 636.33 | 672.86 | 570.42 | ||
| 646.74 | 06/16/2026 17:45:00 | +5.89% +35.95 | +57.95% | 614.97 | 651.59 | 614.54 | 651.59 | 164.12 | ||
| 801.54 | 06/16/2026 17:50:01 | -0.37% -2.97 | -19.67% | 807.54 | 808.04 | 800.80 | 1,228.69 | 800.80 | ||
| 830.77 | 06/16/2026 17:45:00 | +0.57% +4.74 | +1.39% | 830.77 | 830.77 | 830.77 | 847.69 | 720.99 | ||
| 850.01 | 06/16/2026 17:45:00 | +2.02% +16.86 | +17.63% | 831.61 | 853.67 | 831.19 | 871.44 | 584.76 | ||
| 887.86 | 06/16/2026 17:53:00 | -0.93% -8.35 | +6.99% | 887.86 | 887.86 | 887.86 | 1,045.19 | 680.44 | ||
| 865.60 | 06/16/2026 17:35:28 | -1.49% -13.13 | -64.25% | 891.82 | 894.02 | 862.39 | 6,102.47 | 862.39 | ||
| 1,009.65 | 06/16/2026 17:53:00 | -0.93% -9.49 | +8.38% | 1,009.65 | 1,009.65 | 1,009.65 | 1,172.12 | 763.31 | ||
| 1,010.43 | 06/16/2026 17:45:00 | +0.57% +5.77 | +2.71% | 1,010.43 | 1,010.43 | 1,010.43 | 1,020.80 | 884.42 | ||
| 1,010.45 | 06/16/2026 17:45:00 | +0.58% +5.78 | +2.72% | 1,010.45 | 1,010.45 | 1,010.45 | 1,020.81 | 884.44 | ||
| 1,056.54 | 06/16/2026 17:45:00 | +2.02% +20.96 | +19.16% | 1,034.77 | 1,062.32 | 1,034.77 | 1,073.17 | 730.56 | ||
| 1,186.42 | 06/16/2026 17:35:28 | +1.50% +17.56 | +99.13% | 1,151.54 | 1,190.69 | 1,148.61 | 1,190.69 | 273.81 | ||
| 1,192.58 | 06/16/2026 17:50:00 | +1.21% +14.29 | +14.35% | 1,176.27 | 1,194.89 | 1,175.38 | 1,219.03 | 825.37 | ||
| 1,235.10 | 06/16/2026 17:45:00 | +0.17% +2.05 | +15.64% | 1,232.54 | 1,240.62 | 1,229.11 | 1,264.07 | 950.45 | ||
| 1,294.08 | 06/16/2026 17:50:00 | +1.21% +15.50 | +15.83% | 1,277.84 | 1,296.71 | 1,277.62 | 1,296.71 | 906.79 | ||
| 1,595.29 | 06/16/2026 17:45:00 | -0.19% -3.02 | +8.87% | 1,597.27 | 1,609.72 | 1,594.55 | 1,715.10 | 1,284.44 | ||
| 1,646.71 | 06/16/2026 17:45:00 | -1.10% -18.28 | +20.98% | 1,664.54 | 1,668.07 | 1,640.58 | 1,668.07 | 1,247.53 | ||
| 1,762.84 | 06/16/2026 17:45:00 | +0.71% +12.49 | +38.63% | 1,749.73 | 1,763.69 | 1,742.93 | 1,763.69 | 1,129.27 | ||
| 1,884.50 | 06/16/2026 17:45:00 | +2.02% +37.38 | +21.07% | 1,843.69 | 1,892.61 | 1,842.77 | 1,913.76 | 1,217.56 | ||
| 1,900.53 | 06/16/2026 17:45:00 | +2.17% +40.34 | +17.55% | 1,858.93 | 1,910.02 | 1,857.60 | 1,927.27 | 1,324.46 | ||
| 1,954.18 | 06/16/2026 17:50:00 | +1.21% +23.42 | +16.39% | 1,927.46 | 1,957.97 | 1,926.00 | 1,962.55 | 1,305.21 | ||
| 2,102.36 | 06/16/2026 17:45:00 | +1.22% +25.29 | +14.74% | 2,073.43 | 2,105.86 | 2,071.93 | 2,130.73 | 1,426.36 | ||
| 2,120.51 | 06/16/2026 17:50:00 | +1.21% +25.40 | +17.90% | 2,093.90 | 2,124.81 | 2,093.54 | 2,124.81 | 1,433.96 | ||
| 2,146.24 | 06/16/2026 17:45:00 | +1.74% +36.71 | +24.45% | 2,108.43 | 2,150.12 | 2,106.40 | 2,150.12 | 1,281.04 | ||
| 2,159.03 | 06/16/2026 17:50:00 | +1.21% +25.87 | +16.71% | 2,129.51 | 2,163.22 | 2,127.89 | 2,163.22 | 1,432.36 | ||
| 2,206.23 | 06/16/2026 17:45:00 | +1.61% +35.05 | +33.90% | 2,169.97 | 2,214.45 | 2,157.33 | 2,237.85 | 1,163.76 | ||
| 2,206.04 | 06/16/2026 17:45:00 | +2.17% +46.82 | +16.04% | 2,154.01 | 2,216.77 | 2,152.48 | 2,236.94 | 1,525.18 | ||
| 2,230.14 | 06/16/2026 17:50:01 | +0.04% +0.90 | +7.32% | 2,233.03 | 2,241.61 | 2,226.36 | 2,332.00 | 1,839.66 | ||
| 2,291.22 | 06/16/2026 17:50:06 | -0.46% -10.57 | +23.26% | 2,302.69 | 2,310.76 | 2,270.46 | 2,310.76 | 1,573.40 | ||
| 2,318.32 | 06/16/2026 17:45:00 | +2.02% +45.98 | +21.79% | 2,268.12 | 2,328.31 | 2,266.99 | 2,354.32 | 1,476.97 | ||
| 2,342.93 | 06/16/2026 17:50:00 | +1.21% +28.07 | +18.23% | 2,313.52 | 2,347.68 | 2,313.12 | 2,347.68 | 1,573.72 | ||
| 2,354.02 | 06/16/2026 17:50:07 | +0.54% +12.67 | +16.00% | 2,354.02 | 2,354.02 | 2,354.02 | 2,354.02 | 1,677.89 | ||
| 2,342.15 | 06/16/2026 17:45:00 | +2.02% +46.46 | +22.65% | 2,293.90 | 2,354.97 | 2,293.90 | 2,379.02 | 1,520.98 | ||
| 2,435.38 | 06/16/2026 17:50:01 | -0.12% -3.03 | +10.85% | 2,436.52 | 2,444.23 | 2,417.86 | 2,557.88 | 1,843.51 | ||
| 2,455.95 | 06/16/2026 17:45:00 | +1.22% +29.55 | +16.23% | 2,424.99 | 2,460.59 | 2,424.57 | 2,460.59 | 1,686.80 | ||
| 2,473.70 | 06/16/2026 17:50:00 | +1.34% +32.74 | +18.93% | 2,440.69 | 2,476.99 | 2,440.30 | 2,476.99 | 1,687.87 | ||
| 2,522.61 | 06/16/2026 17:50:01 | +0.99% +24.67 | +18.05% | 2,498.44 | 2,524.47 | 2,496.25 | 2,524.47 | 1,769.34 | ||
| 2,578.23 | 06/16/2026 17:50:01 | +0.97% +24.67 | +20.66% | 2,554.06 | 2,580.09 | 2,551.86 | 2,580.09 | 1,800.56 |