| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,112.22 | 10/15/2026 10:49:33 | -1.07% -22.94 | +2.75% | 2,135.16 | 2,135.16 | 2,101.59 | 2,332.00 | 1,839.66 | ||
| 2,406.56 | 10/15/2026 10:49:45 | +0.07% +1.60 | +9.47% | 2,402.83 | 2,411.20 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 2,125.68 | 10/15/2026 10:50:05 | -0.22% -4.66 | +23.53% | 2,130.36 | 2,130.90 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 6,568.78 | 10/15/2026 10:50:02 | -0.85% -56.60 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 6,573.09 | 10/15/2026 11:05:03 | -0.70% -46.03 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 1,343.33 | 10/15/2026 10:50:04 | +0.14% +1.93 | +25.60% | 1,341.85 | 1,344.74 | 1,331.40 | 1,344.58 | 1,017.77 | ||
| 2,684.37 | 10/15/2026 10:50:00 | -0.41% -10.97 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 1,774.29 | 10/15/2026 10:50:06 | -1.51% -27.15 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 |
