| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 13,343.05 | 02/02/2026 13:40:37 | +4.09% +524.29 | +10.75% | 13,343.05 | 13,343.05 | 13,343.05 | 13,343.05 | 5,833.74 | ||
| - | 02/04/2026 09:00:17 | - - | - | - | - | - | 124.60 | - | ||
| - | 02/04/2026 09:00:17 | - - | - | - | - | - | 189.55 | - | ||
| 18.80 | 02/04/2026 17:35:29 | -0.53% -0.10 | -14.08% | 18.87 | 19.16 | 18.75 | 55.13 | 18.75 | ||
| 3,758.46 | 02/04/2026 17:35:29 | +0.52% +19.49 | +16.00% | 3,744.27 | 3,768.81 | 3,687.26 | 3,768.81 | 1,344.47 | ||
| 794.47 | 02/04/2026 17:35:29 | +1.04% +8.16 | +33.35% | 788.49 | 798.82 | 764.52 | 798.82 | 108.85 | ||
| 161,558.39 | 02/04/2026 17:35:29 | +1.55% +2,469.07 | +52.30% | 159,746.23 | 162,878.32 | 152,469.05 | 162,878.32 | 8,759.30 | ||
| 2,782.69 | 02/04/2026 17:35:29 | +2.07% +56.36 | +72.86% | 2,741.28 | 2,812.85 | 2,575.00 | 2,812.85 | 59.85 | ||
| 4,235.93 | 02/04/2026 17:35:29 | +2.58% +106.64 | +95.03% | 4,157.53 | 4,293.03 | 3,842.72 | 4,293.03 | 60.11 | ||
| 1,770.00 | 02/04/2026 17:35:29 | -1.03% -18.40 | -26.90% | 1,783.58 | 1,838.12 | 1,760.11 | 16,572.49 | 9.69 | ||
| 8,550.38 | 02/04/2026 17:35:29 | -1.55% -134.24 | +61,591.05% | 8,649.30 | 9,046.56 | 8,478.32 | 10,638.14 | 9.60 | ||
| 2,313.39 | 02/04/2026 17:35:29 | -2.06% -48.72 | -48.34% | 2,349.26 | 2,493.33 | 2,287.25 | 12,696.65 | 8.59 | ||
| 28.40 | 02/04/2026 17:35:29 | -2.57% -0.75 | -57.15% | 28.95 | 31.18 | 28.00 | 5,497.94 | 4.23 | ||
| 10,334.73 | 02/04/2026 17:45:00 | +2.53% +255.06 | +21.87% | 10,053.34 | 10,357.44 | 10,053.34 | 10,357.44 | 5,885.57 | ||
| 12,190.84 | 02/04/2026 17:45:00 | +2.38% +283.72 | +22.26% | 11,895.18 | 12,235.41 | 11,895.18 | 12,235.41 | 6,483.34 | ||
| 25,461.35 | 02/04/2026 17:45:00 | +2.48% +615.29 | +20.03% | 24,858.95 | 25,511.61 | 24,858.95 | 25,511.61 | 15,554.91 | ||
| 3,668.18 | 02/04/2026 17:45:00 | +0.40% +14.54 | +3.34% | 3,651.31 | 3,671.70 | 3,636.59 | 3,674.57 | 2,275.91 | ||
| 4,326.99 | 02/04/2026 17:45:00 | +0.25% +10.95 | +3.67% | 4,320.13 | 4,345.22 | 4,297.19 | 4,402.10 | 2,448.67 | ||
| 3,286.30 | 02/04/2026 17:45:00 | +0.59% +19.21 | +3.96% | 3,266.67 | 3,286.30 | 3,255.18 | 3,286.30 | 2,110.89 | ||
| 1,765.65 | 02/04/2026 17:45:00 | +0.91% +15.89 | +9.21% | 1,749.30 | 1,770.25 | 1,749.30 | 1,780.05 | 1,116.91 | ||
| 2,082.76 | 02/04/2026 17:45:00 | +0.76% +15.77 | +9.56% | 2,069.51 | 2,091.75 | 2,068.60 | 2,129.40 | 1,230.85 | ||
| 2,731.24 | 02/04/2026 17:45:00 | +0.78% +21.06 | +9.21% | 2,710.94 | 2,744.03 | 2,710.94 | 2,745.96 | 1,756.58 | ||
| 3,396.31 | 02/04/2026 17:45:00 | +0.77% +25.98 | +10.22% | 3,367.07 | 3,399.53 | 3,367.00 | 3,399.53 | 1,982.25 | ||
| 4,006.76 | 02/04/2026 17:45:00 | +0.63% +24.91 | +10.57% | 3,980.32 | 4,021.69 | 3,980.32 | 4,051.93 | 2,185.43 | ||
| 61,507.58 | 02/04/2026 17:45:00 | -0.36% -224.13 | +11.73% | 61,731.71 | 62,066.17 | 61,507.58 | 63,449.50 | 36,070.58 | ||
| 34,254.38 | 02/04/2026 17:45:00 | -0.37% -128.54 | +11.78% | 34,376.51 | 34,562.76 | 34,247.99 | 35,326.16 | 20,168.12 | ||
| 44,647.07 | 02/04/2026 17:45:00 | -0.52% -231.80 | +12.14% | 44,944.53 | 45,188.04 | 44,643.97 | 46,747.79 | 24,704.82 | ||
| 3,741.15 | 02/04/2026 17:45:00 | +0.19% +7.22 | +11.93% | 3,730.38 | 3,752.20 | 3,716.30 | 3,752.20 | 2,056.23 | ||
| 4,086.22 | 02/04/2026 17:45:00 | +2.09% +83.56 | +18.33% | 3,999.01 | 4,097.96 | 3,999.01 | 4,097.96 | 2,311.07 | ||
| 3,872.93 | 02/04/2026 17:45:00 | +1.80% +68.66 | +15.55% | 3,801.22 | 3,884.97 | 3,801.11 | 3,884.97 | 2,598.03 | ||
| 1,417.78 | 02/04/2026 17:45:00 | +0.01% +0.11 | +11.50% | 1,416.54 | 1,429.32 | 1,414.12 | 1,429.32 | 971.63 | ||
| 1,174.33 | 02/04/2026 17:45:00 | +0.52% +6.05 | +9.95% | 1,167.68 | 1,175.89 | 1,166.99 | 1,175.89 | 795.99 | ||
| 531.58 | 02/04/2026 17:45:00 | 0.00% 0.00 | +0.23% | 531.58 | 531.58 | 531.58 | 679.86 | 502.01 | ||
| 358.28 | 02/04/2026 17:45:00 | +0.05% +0.19 | +0.18% | 358.09 | 358.30 | 358.09 | 458.91 | 338.97 | ||
| 322.62 | 02/04/2026 17:45:00 | -0.09% -0.29 | +0.50% | 323.40 | 323.60 | 322.62 | 412.38 | 298.91 | ||
| 2,826.20 | 02/04/2026 17:45:00 | +0.50% +14.15 | +5.68% | 2,819.02 | 2,834.90 | 2,813.56 | 2,834.90 | 2,082.17 | ||
| 2,449.85 | 02/04/2026 17:45:00 | +0.36% +8.74 | +6.02% | 2,445.13 | 2,464.90 | 2,440.97 | 2,476.73 | 1,685.17 | ||
| 982.12 | 02/04/2026 17:45:00 | +0.01% +0.14 | -0.16% | 982.12 | 982.12 | 982.12 | 985.65 | 884.42 | ||
| 982.14 | 02/04/2026 17:45:00 | +0.02% +0.15 | -0.16% | 982.14 | 982.14 | 982.14 | 985.67 | 884.44 | ||
| 820.62 | 02/04/2026 17:45:00 | -0.13% -1.07 | +0.15% | 820.62 | 820.62 | 820.62 | 828.19 | 689.67 | ||
| 3,782.33 | 02/04/2026 17:45:00 | +0.03% +1.24 | +14.51% | 3,766.42 | 3,790.78 | 3,752.51 | 3,973.47 | 2,346.96 | ||
| 3,290.71 | 02/04/2026 17:45:00 | -0.11% -3.66 | +14.83% | 3,299.81 | 3,307.43 | 3,268.22 | 3,468.09 | 1,893.48 | ||
| 100.32 | 02/04/2026 17:45:00 | +0.39% +0.39 | +17.09% | 99.90 | 100.39 | 97.94 | 119.61 | 62.63 | ||
| 89.65 | 02/04/2026 17:45:00 | +0.25% +0.22 | +17.47% | 89.54 | 90.01 | 87.65 | 99.24 | 49.24 | ||
| 420.89 | 02/04/2026 17:45:00 | -0.76% -3.22 | -9.16% | 422.78 | 424.25 | 420.48 | 746.36 | 420.48 | ||
| 2,326.38 | 02/04/2026 17:45:00 | +0.69% +15.83 | +10.10% | 2,308.65 | 2,329.72 | 2,308.60 | 2,329.72 | 1,389.57 | ||
| 2,023.78 | 02/04/2026 17:45:00 | +0.54% +10.87 | +10.45% | 2,012.29 | 2,031.80 | 2,012.29 | 2,048.71 | 1,129.69 | ||
| 4,730.65 | 02/04/2026 17:45:00 | +0.13% +6.37 | +11.41% | 4,721.80 | 4,746.45 | 4,715.57 | 4,746.45 | 2,840.40 | ||
| 4,110.76 | 02/04/2026 17:45:00 | -0.01% -0.37 | +11.76% | 4,109.84 | 4,132.58 | 4,103.10 | 4,162.12 | 2,304.22 |