| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,157.13 | 11/28/2025 16:00:03 | -0.12% -8.50 | +42.00% | 7,157.13 | 7,157.13 | 7,157.13 | 7,165.63 | 4,739.39 | ||
| 189.55 | 12/12/2025 09:00:41 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 124.60 | 12/12/2025 09:00:41 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 23.81 | 12/12/2025 17:35:25 | +2.72% +0.63 | -54.69% | 23.23 | 23.83 | 23.07 | 56.26 | 23.07 | ||
| 2,979.02 | 12/12/2025 17:35:25 | -2.71% -83.01 | +96.06% | 3,055.19 | 3,075.69 | 2,975.78 | 3,075.69 | 1,344.47 | ||
| 505.12 | 12/12/2025 17:35:25 | -5.43% -29.00 | +227.26% | 531.70 | 538.85 | 503.99 | 538.85 | 108.85 | ||
| 83,075.27 | 12/12/2025 17:35:25 | -8.15% -7,366.79 | +374.00% | 89,824.22 | 91,641.12 | 82,787.64 | 91,641.12 | 8,759.30 | ||
| 1,166.39 | 12/12/2025 17:35:25 | -10.86% -142.14 | +394.90% | 1,296.58 | 1,331.63 | 1,160.84 | 1,331.63 | 59.85 | ||
| 1,458.34 | 12/12/2025 17:35:25 | -13.58% -229.15 | +130.01% | 1,668.21 | 1,724.71 | 1,449.39 | 2,354.95 | 60.11 | ||
| 2,873.77 | 12/12/2025 17:35:25 | +5.44% +148.16 | +17,422.99% | 2,738.18 | 2,879.55 | 2,701.68 | 16,572.49 | 9.69 | ||
| 17.98 | 12/12/2025 17:35:25 | +8.18% +1.36 | -94.12% | 16.74 | 18.03 | 16.40 | 375.30 | 16.40 | ||
| 6,367.46 | 12/12/2025 17:35:25 | +10.87% +624.12 | +756.01% | 5,796.02 | 6,391.82 | 5,642.19 | 12,696.65 | 8.59 | ||
| 103.50 | 12/12/2025 17:35:25 | +13.59% +12.38 | -28.15% | 92.17 | 103.98 | 89.12 | 5,497.94 | 4.23 | ||
| 8,393.33 | 12/12/2025 17:45:00 | -0.32% -27.27 | +39.51% | 8,417.74 | 8,453.15 | 8,388.96 | 8,676.31 | 5,885.57 | ||
| 9,852.51 | 12/12/2025 17:45:00 | -0.48% -47.59 | +57.76% | 9,880.57 | 9,923.34 | 9,841.54 | 10,080.34 | 6,127.98 | ||
| 20,988.78 | 12/12/2025 17:45:00 | +0.43% +88.88 | +30.72% | 20,929.98 | 21,035.42 | 20,909.16 | 21,441.42 | 15,554.91 | ||
| 3,396.03 | 12/12/2025 17:45:00 | -0.47% -16.15 | +51.35% | 3,409.22 | 3,428.61 | 3,396.03 | 3,428.61 | 2,225.29 | ||
| 3,986.43 | 12/12/2025 17:45:00 | -0.63% -25.28 | +71.15% | 4,001.50 | 4,025.06 | 3,984.24 | 4,025.06 | 2,300.97 | ||
| 3,032.18 | 12/12/2025 17:45:00 | -0.05% -1.44 | +46.10% | 3,033.66 | 3,052.02 | 3,030.13 | 3,052.02 | 2,048.45 | ||
| 1,555.33 | 12/12/2025 17:45:00 | +0.37% +5.75 | +46.04% | 1,550.24 | 1,567.89 | 1,550.24 | 1,567.89 | 1,062.15 | ||
| 1,825.73 | 12/12/2025 17:45:00 | +0.21% +3.87 | +65.15% | 1,819.68 | 1,840.50 | 1,819.16 | 1,840.50 | 1,103.21 | ||
| 2,413.34 | 12/12/2025 17:45:00 | +0.43% +10.36 | +44.44% | 2,403.14 | 2,429.79 | 2,403.14 | 2,429.79 | 1,662.94 | ||
| 2,968.69 | 12/12/2025 17:45:00 | -0.35% -10.42 | +49.86% | 2,978.63 | 3,000.83 | 2,968.69 | 3,000.83 | 1,967.34 | ||
| 3,485.23 | 12/12/2025 17:45:00 | -0.51% -17.74 | +69.46% | 3,498.56 | 3,523.27 | 3,482.72 | 3,523.27 | 2,042.90 | ||
| 53,872.24 | 12/12/2025 17:45:00 | -0.07% -37.88 | +44.69% | 53,913.59 | 54,014.57 | 53,772.89 | 54,014.57 | 36,070.58 | ||
| 30,022.49 | 12/12/2025 17:45:00 | -0.07% -19.93 | +41.37% | 30,047.44 | 30,105.65 | 29,968.87 | 30,105.65 | 20,168.12 | ||
| 38,940.19 | 12/12/2025 17:45:00 | -0.22% -87.68 | +59.87% | 38,978.36 | 39,033.22 | 38,864.35 | 39,033.22 | 23,751.54 | ||
| 3,228.96 | 12/12/2025 17:45:00 | -0.81% -26.29 | +52.28% | 3,254.54 | 3,281.68 | 3,227.64 | 3,281.68 | 2,056.23 | ||
| 3,387.34 | 12/12/2025 17:45:00 | -0.35% -11.98 | +61.20% | 3,399.29 | 3,403.15 | 3,382.44 | 3,525.11 | 2,069.46 | ||
| 3,304.08 | 12/12/2025 17:45:00 | +0.07% +2.15 | +18.52% | 3,301.99 | 3,318.31 | 3,300.12 | 3,328.94 | 2,598.03 | ||
| 1,234.35 | 12/12/2025 17:45:00 | -0.03% -0.34 | +33.02% | 1,234.70 | 1,238.58 | 1,231.10 | 1,238.58 | 921.46 | ||
| 1,051.50 | 12/12/2025 17:45:00 | -0.27% -2.88 | +39.07% | 1,054.27 | 1,059.38 | 1,049.85 | 1,103.03 | 742.94 | ||
| 523.77 | 12/12/2025 17:45:00 | -0.06% -0.31 | -17.09% | 524.86 | 528.75 | 523.77 | 679.86 | 502.01 | ||
| 352.78 | 12/12/2025 17:45:00 | -0.13% -0.45 | -17.45% | 353.22 | 356.36 | 352.78 | 458.91 | 338.97 | ||
| 316.12 | 12/12/2025 17:45:00 | -0.28% -0.90 | -6.65% | 316.49 | 319.34 | 315.85 | 412.38 | 298.91 | ||
| 2,660.61 | 12/12/2025 17:45:00 | -0.06% -1.60 | +19.33% | 2,664.04 | 2,673.60 | 2,658.67 | 2,727.45 | 2,082.17 | ||
| 2,295.08 | 12/12/2025 17:45:00 | -0.22% -4.99 | +34.94% | 2,296.25 | 2,304.71 | 2,290.95 | 2,347.10 | 1,684.65 | ||
| 961.24 | 12/12/2025 17:45:00 | -0.14% -1.34 | +4.44% | 961.24 | 961.24 | 961.24 | 985.65 | 884.42 | ||
| 961.26 | 12/12/2025 17:45:00 | -0.14% -1.33 | +4.44% | 961.26 | 961.26 | 961.26 | 985.67 | 884.44 | ||
| 799.25 | 12/12/2025 17:45:00 | -0.30% -2.38 | +18.10% | 799.25 | 799.25 | 799.25 | 822.07 | 668.57 | ||
| 3,247.32 | 12/12/2025 17:45:00 | +0.10% +3.18 | +28.71% | 3,244.14 | 3,252.72 | 3,224.16 | 3,265.81 | 2,346.90 | ||
| 3,247.32 | 12/12/2025 17:45:00 | +0.10% +3.18 | +28.71% | 3,244.14 | 3,252.72 | 3,224.16 | 3,265.81 | 2,346.96 | ||
| 2,811.51 | 12/12/2025 17:45:00 | -0.06% -1.65 | +44.97% | 2,807.85 | 2,816.02 | 2,789.48 | 2,816.02 | 1,828.81 | ||
| 89.38 | 12/12/2025 17:45:00 | +0.71% +0.63 | +59.29% | 88.79 | 90.55 | 88.79 | 119.61 | 54.61 | ||
| 79.49 | 12/12/2025 17:45:00 | +0.56% +0.44 | +80.13% | 78.95 | 80.47 | 78.95 | 99.24 | 42.98 | ||
| 480.17 | 12/12/2025 17:45:00 | +0.36% +1.73 | -36.46% | 476.42 | 480.17 | 475.01 | 759.59 | 475.01 | ||
| 2,043.36 | 12/12/2025 17:45:00 | -0.28% -5.77 | +47.63% | 2,048.85 | 2,061.83 | 2,043.08 | 2,061.83 | 1,375.80 | ||
| 1,768.92 | 12/12/2025 17:45:00 | -0.44% -7.79 | +66.95% | 1,774.61 | 1,785.09 | 1,767.64 | 1,785.09 | 1,051.23 | ||
| 4,135.60 | 12/12/2025 17:45:00 | -0.04% -1.51 | +45.69% | 4,137.20 | 4,155.94 | 4,131.47 | 4,155.94 | 2,792.21 | ||
| 3,576.17 | 12/12/2025 17:45:00 | -0.19% -6.95 | +64.75% | 3,580.12 | 3,593.14 | 3,570.66 | 3,593.14 | 2,140.53 |