| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
| 854.82 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 647.44 | 04/30/2024 17:45:00 | +0.96% +6.16 | -6.97% | 647.44 | 647.44 | 647.44 | 740.07 | 610.05 | ||
| 37,780.44 | 05/02/2024 17:45:00 | +0.89% +335.09 | +10.94% | 37,442.02 | 37,899.99 | 37,442.02 | 38,050.93 | 26,483.56 | ||
| 21,540.61 | 05/02/2024 17:45:00 | +0.90% +191.48 | +10.91% | 21,349.56 | 21,610.08 | 21,347.66 | 21,731.51 | 15,158.02 | ||
| 25,439.87 | 05/02/2024 17:45:00 | +0.86% +216.70 | +7.32% | 25,283.20 | 25,555.88 | 25,280.95 | 26,053.49 | 18,170.79 | ||
| 2,451.87 | 05/02/2024 17:45:00 | -0.16% -3.82 | +10.45% | 2,455.69 | 2,455.69 | 2,426.09 | 2,504.78 | 1,833.40 | ||
| 1,933.02 | 05/02/2024 17:45:00 | -0.19% -3.75 | +6.87% | 1,941.28 | 1,942.83 | 1,913.06 | 2,019.62 | 1,486.45 | ||
| 52,480.47 | 05/02/2024 17:45:00 | +0.89% +465.47 | +11.29% | 52,010.37 | 52,646.54 | 52,010.37 | 52,856.20 | 36,306.81 | ||
| 54,348.47 | 05/02/2024 17:45:00 | +0.89% +482.04 | +11.32% | 53,861.65 | 54,520.46 | 53,861.65 | 54,737.58 | 36,963.95 | ||
| 29,825.86 | 05/02/2024 17:45:00 | +0.90% +265.13 | +11.26% | 29,561.32 | 29,922.05 | 29,558.69 | 30,090.19 | 20,795.75 | ||
| 30,985.30 | 05/02/2024 17:45:00 | +0.90% +275.43 | +11.29% | 30,710.48 | 31,085.23 | 30,707.75 | 31,259.91 | 21,265.33 | ||
| 3,795.33 | 05/03/2024 17:50:00 | +0.11% +4.08 | +4.34% | 3,795.33 | 3,795.33 | 3,795.33 | 3,795.33 | 3,265.64 | ||
| 1,421.28 | 05/03/2024 17:50:06 | -0.08% -1.18 | +3.28% | 1,421.28 | 1,421.28 | 1,421.28 | 1,422.46 | 1,242.00 | ||
| 848.70 | 05/03/2024 17:53:00 | -1.33% -11.43 | +18.36% | 848.70 | 848.70 | 848.70 | 860.13 | 564.39 | ||
| 692.32 | 05/03/2024 17:53:00 | -0.60% -4.17 | +15.37% | 692.32 | 692.32 | 692.32 | 697.87 | 458.00 | ||
| 30.32 | 05/06/2024 09:00:24 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | ||
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 2,170.51 | 05/06/2024 14:30:00 | +1.34% +28.66 | +30.14% | 2,163.30 | 2,175.47 | 2,163.30 | 2,168.62 | 1,381.81 | ||
| 1,803.54 | 05/06/2024 14:30:00 | +1.52% +26.98 | +26.86% | 1,794.55 | 1,804.48 | 1,794.34 | 1,798.61 | 1,143.48 | ||
| 3,320.41 | 05/06/2024 14:57:51 | +0.99% +32.70 | -7.51% | 3,279.43 | 3,325.08 | 3,279.43 | 4,386.57 | 3,232.46 | ||
| 350.80 | 05/06/2024 15:06:44 | -0.37% -1.29 | +9.71% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 1,797.09 | 05/06/2024 15:09:44 | +0.16% +2.79 | +5.39% | 1,794.30 | 1,799.66 | 1,791.54 | 1,838.78 | 1,350.28 | ||
| 2,953.36 | 05/06/2024 15:13:45 | +0.74% +21.73 | -3.68% | 2,931.63 | 2,959.30 | 2,931.34 | 3,348.46 | 2,562.65 | ||
| 1,423.87 | 05/06/2024 15:14:00 | +0.29% +4.12 | +2.73% | 1,419.16 | 1,426.07 | 1,417.11 | 1,468.73 | 1,077.33 | ||
| 2,067.38 | 05/06/2024 15:14:00 | +0.17% +3.44 | +11.97% | 2,064.24 | 2,070.02 | 2,063.89 | 2,088.34 | 1,546.26 | ||
| 1,643.63 | 05/06/2024 15:14:00 | +0.33% +5.38 | +9.14% | 1,637.66 | 1,644.83 | 1,637.66 | 1,669.99 | 1,226.60 | ||
| 5,001.41 | 05/06/2024 15:14:00 | +0.17% +8.32 | +12.87% | 4,993.80 | 5,007.79 | 4,992.96 | 5,021.15 | 3,545.97 | ||
| 4,331.30 | 05/06/2024 15:14:00 | +0.17% +7.20 | +12.79% | 4,324.71 | 4,336.83 | 4,323.99 | 4,351.07 | 3,113.46 | ||
| 1,463.21 | 05/06/2024 15:14:36 | +0.67% +9.69 | +10.47% | 1,453.29 | 1,465.88 | 1,452.89 | 1,482.14 | 1,072.80 | ||
| 635.87 | 05/06/2024 15:14:51 | +0.81% +5.09 | +13.25% | 630.89 | 635.87 | 630.89 | 633.45 | 444.13 | ||
| 1,983.80 | 05/06/2024 15:14:51 | +0.67% +13.18 | -4.49% | 1,970.10 | 1,985.86 | 1,970.10 | 2,158.90 | 1,775.46 | ||
| 1,366.96 | 05/06/2024 15:14:52 | +0.53% +7.18 | +8.16% | 1,359.22 | 1,369.67 | 1,358.91 | 1,381.12 | 1,097.73 | ||
| 2,461.03 | 05/06/2024 15:14:52 | +0.53% +12.92 | +10.55% | 2,447.11 | 2,465.92 | 2,446.55 | 2,475.73 | 1,933.60 | ||
| 2,156.18 | 05/06/2024 15:14:52 | +0.53% +11.32 | +10.31% | 2,143.99 | 2,160.46 | 2,143.49 | 2,169.06 | 1,697.73 | ||
| 55.93 | 05/06/2024 15:14:52 | -0.89% -0.50 | -8.56% | 56.23 | 56.24 | 55.67 | 79.67 | 55.49 | ||
| 1,462.86 | 05/06/2024 15:14:52 | +0.95% +13.72 | +10.36% | 1,455.19 | 1,469.63 | 1,454.92 | 1,473.23 | 1,015.16 | ||
| 153.76 | 05/06/2024 15:14:52 | +1.86% +2.81 | +18.59% | 152.16 | 155.17 | 152.11 | 155.97 | 77.37 | ||
| 1,393.91 | 05/06/2024 15:14:52 | +0.52% +7.19 | +10.30% | 1,386.18 | 1,396.62 | 1,385.87 | 1,402.06 | 1,103.67 | ||
| 18,969.58 | 05/06/2024 15:14:52 | +2.77% +511.35 | +25.91% | 18,676.55 | 19,228.35 | 18,666.29 | 19,378.54 | 7,066.36 | ||
| 291.62 | 05/06/2024 15:14:52 | +3.68% +10.36 | +32.05% | 285.67 | 296.88 | 285.46 | 299.96 | 82.09 | ||
| 946.14 | 05/06/2024 15:14:52 | +4.59% +41.55 | +36.81% | 922.21 | 967.28 | 921.37 | 979.74 | 205.44 | ||
| 19.91 | 05/06/2024 15:14:52 | -1.78% -0.36 | -18.50% | 20.12 | 20.13 | 19.72 | 43.19 | 19.60 | ||
| 442.64 | 05/06/2024 15:14:52 | -2.72% -12.36 | -28.22% | 449.87 | 450.12 | 436.26 | 1,547.63 | 432.30 | ||
| 1,344.42 | 05/06/2024 15:14:52 | -3.63% -50.68 | -37.54% | 1,373.95 | 1,374.98 | 1,318.34 | 7,960.13 | 1,302.28 |
