| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 40.93 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 40.93 | 40.93 | 40.93 | 124.60 | - | ||
| 113.25 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 113.25 | 113.25 | 113.25 | 189.55 | - | ||
| 6,814.58 | 05/29/2026 11:07:35 | -0.93% -63.95 | -5.32% | 6,814.58 | 6,814.58 | 6,814.58 | 7,197.21 | 4,739.39 | ||
| 15.32 | 05/29/2026 17:35:29 | -3.53% -0.56 | -29.98% | 15.68 | 15.68 | 15.24 | 33.87 | 15.24 | ||
| 4,332.24 | 05/29/2026 17:35:29 | +3.52% +147.17 | +33.71% | 4,237.82 | 4,353.58 | 4,237.36 | 4,360.16 | 2,140.96 | ||
| 983.93 | 05/29/2026 17:35:29 | +7.03% +64.60 | +65.15% | 942.45 | 993.31 | 942.25 | 997.79 | 273.81 | ||
| 201,876.47 | 05/29/2026 17:35:29 | +10.54% +19,244.38 | +90.31% | 189,515.14 | 204,670.16 | 189,455.25 | 206,469.84 | 35,256.10 | ||
| 3,291.94 | 05/29/2026 17:35:29 | +14.05% +405.47 | +104.50% | 3,031.45 | 3,350.82 | 3,030.19 | 3,398.79 | 402.20 | ||
| 4,443.80 | 05/29/2026 17:35:29 | +17.56% +663.71 | +104.60% | 4,017.37 | 4,540.17 | 4,015.31 | 4,703.12 | 424.09 | ||
| 1,093.40 | 05/29/2026 17:35:29 | -7.02% -82.54 | -54.84% | 1,146.46 | 1,146.72 | 1,081.41 | 6,102.47 | 1,081.41 | ||
| 3,732.36 | 05/29/2026 17:35:29 | -10.53% -439.32 | +26,829.00% | 4,014.72 | 4,016.08 | 3,668.55 | 16,620.13 | 9.60 | ||
| 662.18 | 05/29/2026 17:35:29 | -14.04% -108.18 | -85.21% | 731.70 | 732.04 | 646.47 | 12,696.65 | 8.59 | ||
| 4,914.39 | 05/29/2026 17:35:29 | -17.56% -1,046.45 | +7,315.71% | 5,586.81 | 5,590.07 | 4,762.42 | 12,540.84 | 9.06 | ||
| 11,114.25 | 05/29/2026 17:45:00 | +2.46% +266.35 | +31.07% | 10,830.31 | 11,127.92 | 10,819.53 | 11,373.39 | 7,069.92 | ||
| 12,969.77 | 05/29/2026 17:45:00 | +2.65% +334.68 | +30.07% | 12,621.42 | 13,003.53 | 12,608.86 | 13,461.64 | 8,158.03 | ||
| 25,528.73 | 05/29/2026 17:45:00 | +2.46% +611.78 | +20.35% | 24,899.78 | 25,536.60 | 24,892.15 | 26,834.01 | 18,511.64 | ||
| 3,210.25 | 05/29/2026 17:45:00 | +0.92% +29.18 | -9.56% | 3,180.87 | 3,211.90 | 3,180.49 | 3,675.37 | 2,750.63 | ||
| 3,746.20 | 05/29/2026 17:45:00 | +1.11% +41.05 | -10.24% | 3,706.85 | 3,753.09 | 3,706.42 | 4,402.10 | 3,132.02 | ||
| 2,865.71 | 05/29/2026 17:45:00 | +0.96% +27.34 | -9.35% | 2,838.75 | 2,866.89 | 2,838.04 | 3,286.37 | 2,511.67 | ||
| 1,891.04 | 05/29/2026 17:45:00 | +0.71% +13.34 | +16.96% | 1,878.19 | 1,900.07 | 1,878.19 | 1,911.82 | 1,305.14 | ||
| 2,206.77 | 05/29/2026 17:45:00 | +0.90% +19.74 | +16.08% | 2,188.80 | 2,214.01 | 2,188.80 | 2,235.66 | 1,491.02 | ||
| 2,932.48 | 05/29/2026 17:45:00 | +0.67% +19.66 | +17.26% | 2,913.15 | 2,946.01 | 2,913.15 | 2,969.65 | 2,053.30 | ||
| 3,461.04 | 05/29/2026 17:45:00 | +1.27% +43.46 | +12.32% | 3,417.76 | 3,468.89 | 3,416.79 | 3,544.37 | 2,420.72 | ||
| 4,039.36 | 05/29/2026 17:45:00 | +1.46% +58.27 | +11.47% | 3,982.09 | 4,045.82 | 3,981.50 | 4,199.68 | 2,763.31 | ||
| 67,633.10 | 05/29/2026 17:45:00 | -1.27% -869.91 | +22.86% | 68,513.14 | 68,870.23 | 67,633.10 | 70,213.34 | 40,154.98 | ||
| 36,527.20 | 05/29/2026 17:45:00 | -1.39% -514.25 | +19.20% | 37,029.45 | 37,227.95 | 36,527.20 | 37,985.28 | 22,504.73 | ||
| 47,098.89 | 05/29/2026 17:45:00 | -1.20% -572.97 | +18.30% | 47,691.97 | 47,946.03 | 47,038.29 | 48,813.81 | 28,174.95 | ||
| 3,838.64 | 05/29/2026 17:45:00 | +1.19% +45.06 | +14.85% | 3,793.61 | 3,861.41 | 3,792.41 | 4,005.56 | 2,523.36 | ||
| 4,442.65 | 05/29/2026 17:45:00 | -0.04% -1.90 | +28.65% | 4,443.02 | 4,460.90 | 4,407.22 | 4,647.82 | 2,649.61 | ||
| 3,806.53 | 05/29/2026 17:45:00 | +1.58% +59.11 | +13.57% | 3,746.11 | 3,807.88 | 3,745.83 | 3,975.56 | 2,886.27 | ||
| 1,734.01 | 05/29/2026 17:45:00 | +0.27% +4.64 | +36.36% | 1,728.69 | 1,739.76 | 1,724.50 | 1,739.76 | 1,129.22 | ||
| 1,242.96 | 05/29/2026 17:45:00 | -0.49% -6.07 | +16.38% | 1,249.13 | 1,256.25 | 1,242.74 | 1,264.07 | 941.69 | ||
| 508.08 | 05/29/2026 17:45:00 | +0.93% +4.68 | -4.20% | 505.62 | 508.08 | 505.62 | 679.86 | 490.11 | ||
| 342.39 | 05/29/2026 17:45:00 | +0.93% +3.16 | -4.27% | 339.28 | 342.43 | 339.10 | 458.91 | 330.13 | ||
| 305.00 | 05/29/2026 17:45:00 | +1.12% +3.38 | -4.99% | 301.77 | 305.00 | 301.04 | 412.38 | 293.28 | ||
| 2,972.35 | 05/29/2026 17:45:00 | +1.68% +49.23 | +11.15% | 2,924.35 | 2,972.35 | 2,922.38 | 2,972.35 | 2,362.82 | ||
| 2,548.92 | 05/29/2026 17:45:00 | +1.88% +46.95 | +10.31% | 2,503.26 | 2,550.01 | 2,499.94 | 2,550.01 | 1,992.71 | ||
| 986.74 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.74 | 986.74 | 986.74 | 1,020.80 | 884.42 | ||
| 986.75 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.75 | 986.75 | 986.75 | 1,020.81 | 884.44 | ||
| 815.65 | 05/29/2026 17:45:00 | +0.16% +1.30 | -0.45% | 815.65 | 815.65 | 815.65 | 847.69 | 720.99 | ||
| 3,566.49 | 05/29/2026 17:45:00 | +0.09% +3.07 | +7.98% | 3,554.59 | 3,571.77 | 3,541.64 | 3,973.47 | 2,804.87 | ||
| 3,069.64 | 05/29/2026 17:45:00 | +0.28% +8.42 | +7.12% | 3,062.80 | 3,070.96 | 3,042.12 | 3,468.09 | 2,344.36 | ||
| 98.52 | 05/29/2026 17:45:00 | -0.88% -0.87 | +14.99% | 99.41 | 99.66 | 97.79 | 107.42 | 75.13 | ||
| 87.10 | 05/29/2026 17:45:00 | -0.68% -0.60 | +14.12% | 87.77 | 87.98 | 86.28 | 94.39 | 65.94 | ||
| 404.94 | 05/29/2026 17:45:00 | -1.26% -5.17 | -12.60% | 407.26 | 408.20 | 403.99 | 595.51 | 399.85 | ||
| 2,396.76 | 05/29/2026 17:45:00 | +1.03% +24.52 | +13.43% | 2,372.34 | 2,402.76 | 2,371.71 | 2,438.67 | 1,674.72 | ||
| 2,062.66 | 05/29/2026 17:45:00 | +1.23% +24.97 | +12.57% | 2,038.16 | 2,065.99 | 2,037.97 | 2,130.73 | 1,408.15 | ||
| 5,131.00 | 05/29/2026 17:45:00 | +0.17% +8.86 | +20.83% | 5,122.48 | 5,153.55 | 5,121.37 | 5,153.55 | 3,456.71 | ||
| 4,410.85 | 05/29/2026 17:45:00 | +0.36% +15.95 | +19.92% | 4,395.69 | 4,423.96 | 4,394.58 | 4,466.08 | 2,890.51 |