| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,021.56 | 03/16/2026 15:35:04 | +0.34% +23.79 | -2.44% | 7,021.56 | 7,021.56 | 7,021.56 | 7,197.21 | 4,739.39 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 18.58 | 03/30/2026 09:00:04 | +390.06% +14.79 | - | 18.58 | 18.58 | 18.58 | 189.55 | - | ||
| - | 03/30/2026 09:00:04 | - - | - | - | - | - | 124.60 | - | ||
| 21.64 | 03/30/2026 17:35:29 | -1.37% -0.30 | -1.10% | 22.11 | 22.12 | 21.61 | 55.13 | 18.05 | ||
| 3,165.52 | 03/30/2026 17:35:29 | +1.27% +39.63 | -2.30% | 3,098.51 | 3,169.85 | 3,096.13 | 3,889.63 | 1,344.47 | ||
| 541.96 | 03/30/2026 17:35:29 | +2.52% +13.31 | -9.04% | 519.30 | 543.43 | 518.49 | 842.95 | 108.85 | ||
| 85,984.67 | 03/30/2026 17:35:29 | +3.77% +3,121.42 | -18.94% | 80,655.78 | 86,329.24 | 80,466.08 | 174,301.89 | 8,759.30 | ||
| 1,110.41 | 03/30/2026 17:35:29 | +5.02% +53.05 | -31.02% | 1,019.74 | 1,116.27 | 1,016.52 | 3,048.57 | 59.85 | ||
| 1,214.13 | 03/30/2026 17:35:29 | +6.27% +71.59 | -44.10% | 1,091.67 | 1,222.05 | 1,087.31 | 4,703.12 | 60.11 | ||
| 2,259.81 | 03/30/2026 17:35:29 | -2.80% -65.16 | -6.67% | 2,359.57 | 2,363.12 | 2,253.36 | 16,572.49 | 1,616.93 | ||
| 11,710.09 | 03/30/2026 17:35:29 | -4.21% -514.91 | +84,388.38% | 12,496.88 | 12,524.89 | 11,659.22 | 16,620.13 | 9.60 | ||
| 3,285.94 | 03/30/2026 17:35:29 | -5.62% -195.71 | -26.62% | 3,584.71 | 3,595.35 | 3,266.62 | 12,696.65 | 8.59 | ||
| 40.43 | 03/30/2026 17:35:29 | -7.04% -3.06 | -38.99% | 45.09 | 45.26 | 40.13 | 5,497.94 | 4.23 | ||
| 9,302.97 | 03/30/2026 17:45:00 | -0.29% -27.11 | +9.71% | 9,332.12 | 9,352.72 | 9,229.40 | 10,364.92 | 5,885.57 | ||
| 10,666.32 | 03/30/2026 17:45:00 | -0.77% -82.40 | +6.97% | 10,744.19 | 10,750.24 | 10,603.67 | 12,241.62 | 6,483.34 | ||
| 23,474.69 | 03/30/2026 17:45:00 | -0.35% -83.54 | +10.66% | 23,558.23 | 23,627.91 | 23,315.00 | 25,511.61 | 15,554.91 | ||
| 3,145.12 | 03/30/2026 17:45:00 | -0.66% -20.93 | -11.39% | 3,166.64 | 3,175.06 | 3,123.08 | 3,675.37 | 2,275.91 | ||
| 3,606.03 | 03/30/2026 17:45:00 | -1.14% -41.42 | -13.60% | 3,645.72 | 3,655.42 | 3,584.87 | 4,402.10 | 2,510.02 | ||
| 2,838.90 | 03/30/2026 17:45:00 | -0.50% -14.30 | -10.20% | 2,854.83 | 2,860.79 | 2,818.09 | 3,286.37 | 2,110.89 | ||
| 1,655.49 | 03/30/2026 17:45:00 | -0.10% -1.72 | +2.40% | 1,658.47 | 1,672.97 | 1,643.89 | 1,780.05 | 1,116.91 | ||
| 1,898.09 | 03/30/2026 17:45:00 | -0.58% -11.10 | -0.16% | 1,908.96 | 1,921.46 | 1,890.50 | 2,129.40 | 1,230.85 | ||
| 2,607.60 | 03/30/2026 17:45:00 | +0.14% +3.53 | +4.27% | 2,603.83 | 2,631.76 | 2,583.63 | 2,745.96 | 1,756.58 | ||
| 3,028.19 | 03/30/2026 17:45:00 | -0.54% -16.40 | -1.73% | 3,043.43 | 3,051.17 | 3,022.70 | 3,399.53 | 1,982.25 | ||
| 3,472.37 | 03/30/2026 17:45:00 | -1.01% -35.57 | -4.18% | 3,503.20 | 3,510.12 | 3,465.64 | 4,051.93 | 2,185.43 | ||
| 62,525.33 | 03/30/2026 17:45:00 | -0.81% -508.41 | +13.58% | 63,038.13 | 63,081.72 | 62,033.05 | 66,568.99 | 36,070.58 | ||
| 34,793.86 | 03/30/2026 17:45:00 | -0.81% -283.27 | +13.54% | 35,082.29 | 35,108.99 | 34,521.95 | 37,059.33 | 20,168.12 | ||
| 44,078.95 | 03/30/2026 17:45:00 | -1.28% -572.80 | +10.71% | 44,628.05 | 44,662.02 | 43,843.81 | 48,225.02 | 24,913.03 | ||
| 3,292.81 | 03/30/2026 17:45:00 | -1.13% -37.72 | -1.48% | 3,329.39 | 3,332.16 | 3,290.12 | 3,756.81 | 2,056.23 | ||
| 4,184.48 | 03/30/2026 17:45:00 | -0.07% -3.07 | +21.18% | 4,187.78 | 4,205.16 | 4,150.34 | 4,271.80 | 2,315.71 | ||
| 3,566.72 | 03/30/2026 17:45:00 | +0.87% +30.72 | +6.42% | 3,536.02 | 3,568.96 | 3,522.26 | 3,975.56 | 2,598.03 | ||
| 1,465.69 | 03/30/2026 17:45:00 | -0.84% -12.45 | +15.26% | 1,478.17 | 1,479.85 | 1,463.67 | 1,561.41 | 971.63 | ||
| 1,148.42 | 03/30/2026 17:45:00 | +1.87% +21.08 | +7.53% | 1,127.21 | 1,157.38 | 1,124.49 | 1,236.71 | 795.99 | ||
| 508.09 | 03/30/2026 17:45:00 | -1.51% -7.78 | -4.20% | 516.54 | 516.54 | 501.96 | 679.86 | 491.28 | ||
| 342.33 | 03/30/2026 17:45:00 | -1.48% -5.14 | -4.28% | 347.66 | 347.92 | 338.11 | 458.91 | 330.99 | ||
| 299.62 | 03/30/2026 17:45:00 | -1.95% -5.96 | -6.67% | 305.56 | 305.56 | 296.64 | 412.38 | 296.43 | ||
| 2,674.29 | 03/30/2026 17:45:00 | -0.86% -23.28 | +0.00% | 2,692.29 | 2,692.63 | 2,674.29 | 2,893.96 | 2,082.17 | ||
| 2,253.22 | 03/30/2026 17:45:00 | -1.34% -30.52 | -2.49% | 2,282.26 | 2,282.26 | 2,251.26 | 2,533.47 | 1,685.17 | ||
| 1,019.25 | 03/30/2026 17:45:00 | -0.01% -0.10 | +3.61% | 1,019.25 | 1,019.25 | 1,019.25 | 1,020.80 | 884.42 | ||
| 1,019.26 | 03/30/2026 17:45:00 | -0.01% -0.11 | +3.61% | 1,019.26 | 1,019.26 | 1,019.26 | 1,020.81 | 884.44 | ||
| 827.78 | 03/30/2026 17:45:00 | -0.49% -4.06 | +1.03% | 827.78 | 827.78 | 827.78 | 847.69 | 720.99 | ||
| 3,360.33 | 03/30/2026 17:45:00 | -0.58% -19.72 | +1.74% | 3,369.46 | 3,381.62 | 3,340.41 | 3,973.47 | 2,346.96 | ||
| 2,841.64 | 03/30/2026 17:45:00 | -1.06% -30.40 | -0.84% | 2,870.17 | 2,870.17 | 2,832.44 | 3,468.09 | 1,908.98 | ||
| 89.46 | 03/30/2026 17:45:00 | +0.12% +0.11 | +4.41% | 89.42 | 92.72 | 88.33 | 107.96 | 75.13 | ||
| 77.70 | 03/30/2026 17:45:00 | -0.36% -0.28 | +1.81% | 77.97 | 80.81 | 77.02 | 93.50 | 65.47 | ||
| 469.24 | 03/30/2026 17:45:00 | +0.57% +2.66 | +1.28% | 468.99 | 470.08 | 465.72 | 746.36 | 420.48 | ||
| 2,117.24 | 03/30/2026 17:45:00 | -0.48% -10.30 | +0.20% | 2,126.89 | 2,130.77 | 2,113.99 | 2,329.72 | 1,389.57 | ||
| 1,790.23 | 03/30/2026 17:45:00 | -0.96% -17.35 | -2.30% | 1,805.17 | 1,808.35 | 1,786.84 | 2,048.71 | 1,129.69 | ||
| 4,497.72 | 03/30/2026 17:45:00 | -0.48% -21.85 | +5.92% | 4,518.62 | 4,521.09 | 4,465.06 | 4,976.49 | 2,840.40 | ||
| 3,798.83 | 03/30/2026 17:45:00 | -0.96% -36.79 | +3.28% | 3,830.27 | 3,834.07 | 3,781.57 | 4,466.08 | 2,304.22 |