| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,818.76 | 01/26/2026 14:54:03 | -3.09% -408.73 | +6.40% | 12,818.76 | 12,818.76 | 12,818.76 | 13,227.49 | 5,833.74 | ||
| - | 01/30/2026 09:00:38 | - - | - | - | - | - | 124.60 | - | ||
| - | 01/30/2026 09:00:38 | - - | - | - | - | - | 189.55 | - | ||
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 19.77 | 01/30/2026 17:35:27 | -0.95% -0.19 | -9.64% | 19.74 | 19.88 | 19.49 | 55.13 | 19.35 | ||
| 3,575.62 | 01/30/2026 17:35:27 | +0.94% +33.23 | +10.36% | 3,582.05 | 3,624.99 | 3,555.83 | 3,654.00 | 1,344.47 | ||
| 720.00 | 01/30/2026 17:35:27 | +1.87% +13.21 | +20.85% | 722.57 | 739.70 | 712.11 | 752.02 | 108.85 | ||
| 139,614.24 | 01/30/2026 17:35:27 | +2.80% +3,805.10 | +31.61% | 140,353.55 | 145,292.10 | 137,338.18 | 149,052.07 | 8,759.30 | ||
| 2,295.15 | 01/30/2026 17:35:27 | +3.73% +82.61 | +42.58% | 2,311.21 | 2,418.48 | 2,245.71 | 2,504.83 | 59.85 | ||
| 3,337.54 | 01/30/2026 17:35:27 | +4.67% +148.77 | +53.66% | 3,366.47 | 3,559.73 | 3,248.47 | 3,723.94 | 60.11 | ||
| 1,960.63 | 01/30/2026 17:35:27 | -1.86% -37.19 | -19.03% | 1,953.38 | 1,982.95 | 1,904.94 | 16,572.49 | 9.69 | ||
| 9,986.88 | 01/30/2026 17:35:27 | -2.80% -287.21 | +71,955.41% | 9,930.95 | 10,159.06 | 9,557.34 | 10,449.47 | 9.60 | ||
| 2,852.67 | 01/30/2026 17:35:27 | -3.73% -110.50 | -36.30% | 2,831.16 | 2,918.89 | 2,687.49 | 12,696.65 | 8.59 | ||
| 37.02 | 01/30/2026 17:35:27 | -4.66% -1.81 | -44.14% | 36.67 | 38.10 | 34.31 | 5,497.94 | 4.23 | ||
| 9,922.89 | 01/30/2026 17:45:00 | +0.91% +89.89 | +17.02% | 9,842.67 | 9,995.53 | 9,826.30 | 9,995.53 | 5,885.57 | ||
| 11,804.76 | 01/30/2026 17:45:00 | +0.63% +74.48 | +18.39% | 11,749.66 | 11,889.70 | 11,730.12 | 11,927.71 | 6,483.34 | ||
| 24,512.70 | 01/30/2026 17:45:00 | +0.64% +155.07 | +15.56% | 24,317.13 | 24,681.12 | 24,317.13 | 24,681.12 | 15,554.91 | ||
| 3,620.41 | 01/30/2026 17:45:00 | -0.16% -5.76 | +2.00% | 3,623.79 | 3,642.86 | 3,610.40 | 3,674.03 | 2,275.91 | ||
| 4,307.02 | 01/30/2026 17:45:00 | -0.44% -18.82 | +3.19% | 4,326.29 | 4,340.19 | 4,297.67 | 4,402.10 | 2,386.20 | ||
| 3,237.64 | 01/30/2026 17:45:00 | -0.09% -3.02 | +2.42% | 3,244.18 | 3,257.85 | 3,229.06 | 3,275.46 | 2,110.89 | ||
| 1,717.31 | 01/30/2026 17:45:00 | -1.03% -17.92 | +6.22% | 1,735.89 | 1,744.17 | 1,713.03 | 1,780.05 | 1,116.91 | ||
| 2,042.99 | 01/30/2026 17:45:00 | -1.31% -27.06 | +7.47% | 2,072.19 | 2,084.05 | 2,038.38 | 2,129.40 | 1,188.27 | ||
| 2,650.79 | 01/30/2026 17:45:00 | -1.17% -31.32 | +6.00% | 2,680.84 | 2,691.48 | 2,647.95 | 2,745.96 | 1,756.58 | ||
| 3,322.23 | 01/30/2026 17:45:00 | -0.30% -10.12 | +7.81% | 3,336.07 | 3,350.21 | 3,308.15 | 3,386.61 | 1,982.25 | ||
| 3,952.75 | 01/30/2026 17:45:00 | -0.58% -23.07 | +9.08% | 3,986.56 | 4,000.30 | 3,940.47 | 4,051.93 | 2,171.46 | ||
| 61,188.08 | 01/30/2026 17:45:00 | -1.60% -992.37 | +11.15% | 62,180.45 | 62,522.75 | 61,188.08 | 63,449.50 | 36,070.58 | ||
| 34,068.09 | 01/30/2026 17:45:00 | -1.57% -543.70 | +11.17% | 34,614.17 | 34,802.29 | 34,039.70 | 35,326.16 | 20,168.12 | ||
| 44,782.22 | 01/30/2026 17:45:00 | -1.84% -841.32 | +12.48% | 45,657.20 | 45,903.95 | 44,745.66 | 46,747.79 | 24,317.53 | ||
| 3,638.64 | 01/30/2026 17:45:00 | +0.89% +32.15 | +8.86% | 3,609.92 | 3,652.41 | 3,596.27 | 3,664.14 | 2,056.23 | ||
| 4,012.43 | 01/30/2026 17:45:00 | +0.03% +1.19 | +16.20% | 4,013.68 | 4,031.98 | 3,998.59 | 4,055.59 | 2,275.35 | ||
| 3,742.63 | 01/30/2026 17:45:00 | +0.55% +20.55 | +11.66% | 3,724.36 | 3,762.39 | 3,716.28 | 3,784.25 | 2,598.03 | ||
| 1,404.85 | 01/30/2026 17:45:00 | +0.08% +1.18 | +10.48% | 1,404.53 | 1,417.25 | 1,402.87 | 1,421.79 | 971.63 | ||
| 1,154.56 | 01/30/2026 17:45:00 | +0.64% +7.31 | +8.10% | 1,147.95 | 1,158.94 | 1,144.81 | 1,163.71 | 795.99 | ||
| 531.58 | 01/30/2026 17:45:00 | +0.03% +0.17 | +0.23% | 531.41 | 531.58 | 530.14 | 679.86 | 502.01 | ||
| 358.22 | 01/30/2026 17:45:00 | +0.04% +0.15 | +0.16% | 358.10 | 358.22 | 357.24 | 458.91 | 338.97 | ||
| 325.31 | 01/30/2026 17:45:00 | -0.23% -0.76 | +1.34% | 326.32 | 326.80 | 324.88 | 412.38 | 298.91 | ||
| 2,803.27 | 01/30/2026 17:45:00 | -0.36% -10.03 | +4.82% | 2,816.98 | 2,819.88 | 2,788.45 | 2,821.09 | 2,082.17 | ||
| 2,450.68 | 01/30/2026 17:45:00 | -0.63% -15.60 | +6.06% | 2,467.93 | 2,470.43 | 2,441.51 | 2,476.73 | 1,685.17 | ||
| 982.78 | 01/30/2026 17:45:00 | +0.51% +5.02 | -0.10% | 982.78 | 982.78 | 982.78 | 985.65 | 884.42 | ||
| 982.80 | 01/30/2026 17:45:00 | +0.51% +5.02 | -0.10% | 982.80 | 982.80 | 982.80 | 985.67 | 884.44 | ||
| 828.19 | 01/30/2026 17:45:00 | +0.24% +1.97 | +1.08% | 828.19 | 828.19 | 828.19 | 828.19 | 688.51 | ||
| 3,822.19 | 01/30/2026 17:45:00 | -0.98% -37.83 | +15.72% | 3,860.02 | 3,861.60 | 3,805.87 | 3,973.47 | 2,346.96 | ||
| 3,353.72 | 01/30/2026 17:45:00 | -1.25% -42.58 | +17.03% | 3,398.58 | 3,400.12 | 3,344.21 | 3,468.09 | 1,878.06 | ||
| 100.17 | 01/30/2026 17:45:00 | +2.95% +2.87 | +16.91% | 97.34 | 100.99 | 97.06 | 119.61 | 61.08 | ||
| 90.28 | 01/30/2026 17:45:00 | +2.66% +2.34 | +18.29% | 88.03 | 91.04 | 87.73 | 99.24 | 47.34 | ||
| 430.21 | 01/30/2026 17:45:00 | +0.31% +1.35 | -7.14% | 430.32 | 432.02 | 426.61 | 746.36 | 421.92 | ||
| 2,281.04 | 01/30/2026 17:45:00 | -0.35% -8.12 | +7.95% | 2,291.29 | 2,298.02 | 2,275.28 | 2,322.05 | 1,389.57 | ||
| 2,001.25 | 01/30/2026 17:45:00 | -0.63% -12.70 | +9.22% | 2,019.12 | 2,024.57 | 1,997.16 | 2,048.71 | 1,116.52 | ||
| 4,696.76 | 01/30/2026 17:45:00 | +0.72% +33.79 | +10.61% | 4,666.60 | 4,714.26 | 4,663.89 | 4,719.15 | 2,840.40 | ||
| 4,116.07 | 01/30/2026 17:45:00 | +0.45% +18.25 | +11.91% | 4,108.70 | 4,139.88 | 4,094.31 | 4,162.12 | 2,251.30 |