| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 8,007.38 | 07/16/2026 17:19:53 | -2.43% -199.42 | +11.26% | 8,007.38 | 8,007.38 | 8,007.38 | 8,206.80 | 4,739.39 | ||
| 90.96 | 07/24/2026 09:00:55 | +1.41% +1.26 | - | 90.96 | 90.96 | 90.96 | 124.60 | - | ||
| 173.91 | 07/24/2026 09:00:55 | 0.00% 0.00 | - | 173.91 | 173.91 | 173.91 | 189.55 | - | ||
| 13.53 | 07/24/2026 17:35:28 | +0.07% +0.01 | -38.16% | 13.46 | 13.62 | 13.29 | 31.49 | 13.01 | ||
| 4,792.18 | 07/24/2026 17:35:28 | -0.11% -5.28 | +47.90% | 4,819.27 | 4,877.67 | 4,762.53 | 5,024.65 | 2,292.52 | ||
| 1,173.59 | 07/24/2026 17:35:28 | -0.23% -2.67 | +96.98% | 1,186.87 | 1,215.51 | 1,159.05 | 1,307.21 | 310.92 | ||
| 254,211.64 | 07/24/2026 17:35:28 | -0.34% -877.74 | +139.64% | 258,532.60 | 267,849.00 | 249,481.33 | 304,107.04 | 42,147.98 | ||
| 4,287.19 | 07/24/2026 17:35:28 | -0.46% -19.86 | +166.32% | 4,384.47 | 4,594.20 | 4,180.70 | 5,569.31 | 502.58 | ||
| 5,865.33 | 07/24/2026 17:35:28 | -0.58% -34.10 | +170.05% | 6,031.88 | 6,390.98 | 5,683.00 | 8,367.34 | 536.72 | ||
| 830.20 | 07/24/2026 17:35:28 | +0.24% +1.96 | -65.71% | 820.85 | 840.44 | 800.68 | 5,225.25 | 777.14 | ||
| 2,376.26 | 07/24/2026 17:35:28 | +0.35% +8.34 | +17,044.73% | 2,336.15 | 2,420.17 | 2,249.67 | 16,620.13 | 9.60 | ||
| 344.21 | 07/24/2026 17:35:28 | +0.47% +1.60 | -92.31% | 336.47 | 352.68 | 319.79 | 12,696.65 | 8.59 | ||
| 2,026.74 | 07/24/2026 17:35:28 | +0.58% +11.73 | +2,958.31% | 1,969.86 | 2,089.02 | 1,847.20 | 12,540.84 | 9.06 | ||
| 11,253.50 | 07/24/2026 17:45:00 | +1.21% +134.98 | +32.71% | 11,165.46 | 11,294.00 | 11,145.85 | 11,433.21 | 7,433.77 | ||
| 12,805.36 | 07/24/2026 17:45:00 | +1.29% +162.49 | +28.43% | 12,713.94 | 12,861.57 | 12,691.61 | 13,461.64 | 8,561.11 | ||
| 26,347.24 | 07/24/2026 17:45:00 | +0.03% +8.75 | +24.20% | 26,336.53 | 26,538.78 | 26,292.23 | 26,834.01 | 18,898.82 | ||
| 3,366.25 | 07/24/2026 17:45:00 | +0.45% +15.19 | -5.16% | 3,353.97 | 3,368.14 | 3,330.71 | 3,675.37 | 2,905.20 | ||
| 3,830.45 | 07/24/2026 17:45:00 | +0.52% +19.96 | -8.22% | 3,818.98 | 3,835.81 | 3,792.65 | 4,402.10 | 3,351.92 | ||
| 2,985.68 | 07/24/2026 17:45:00 | +0.22% +6.64 | -5.55% | 2,979.40 | 2,985.68 | 2,956.60 | 3,286.37 | 2,620.63 | ||
| 1,929.15 | 07/24/2026 17:45:00 | +0.33% +6.30 | +19.32% | 1,925.09 | 1,940.64 | 1,921.51 | 1,950.27 | 1,341.92 | ||
| 2,195.17 | 07/24/2026 17:45:00 | +0.40% +8.71 | +15.47% | 2,191.99 | 2,211.79 | 2,185.90 | 2,236.94 | 1,561.84 | ||
| 3,053.51 | 07/24/2026 17:45:00 | -0.09% -2.73 | +22.10% | 3,056.24 | 3,079.38 | 3,046.42 | 3,097.91 | 2,100.93 | ||
| 3,606.28 | 07/24/2026 17:45:00 | +0.45% +16.24 | +17.03% | 3,591.42 | 3,622.91 | 3,587.11 | 3,638.58 | 2,584.62 | ||
| 4,104.07 | 07/24/2026 17:45:00 | +0.52% +21.35 | +13.25% | 4,086.87 | 4,126.31 | 4,084.96 | 4,199.68 | 2,989.20 | ||
| 81,294.77 | 07/24/2026 17:45:00 | -0.86% -705.17 | +47.68% | 82,002.46 | 82,436.96 | 81,126.66 | 82,588.48 | 43,941.28 | ||
| 44,078.43 | 07/24/2026 17:45:00 | -0.82% -365.36 | +43.84% | 44,442.09 | 44,678.94 | 43,977.19 | 44,741.41 | 24,582.46 | ||
| 55,420.42 | 07/24/2026 17:45:00 | -0.75% -420.02 | +39.20% | 55,926.08 | 56,243.47 | 55,273.17 | 56,485.86 | 31,519.70 | ||
| 4,049.66 | 07/24/2026 17:45:00 | +0.32% +12.83 | +21.16% | 4,038.46 | 4,090.64 | 4,033.65 | 4,186.61 | 2,763.54 | ||
| 5,244.25 | 07/24/2026 17:45:00 | +0.05% +2.51 | +51.87% | 5,246.86 | 5,264.27 | 5,212.44 | 5,276.28 | 2,920.51 | ||
| 3,801.57 | 07/24/2026 17:45:00 | -0.06% -2.15 | +13.42% | 3,807.41 | 3,827.98 | 3,791.42 | 3,975.83 | 3,064.34 | ||
| 1,753.99 | 07/24/2026 17:45:00 | +0.96% +16.68 | +37.94% | 1,738.99 | 1,754.81 | 1,737.94 | 1,803.07 | 1,129.27 | ||
| 1,310.84 | 07/24/2026 17:45:00 | +0.34% +4.48 | +22.73% | 1,306.71 | 1,315.21 | 1,301.62 | 1,315.21 | 992.15 | ||
| 499.50 | 07/24/2026 17:45:00 | +1.01% +4.98 | -5.82% | 497.20 | 499.50 | 494.24 | 679.86 | 477.32 | ||
| 336.67 | 07/24/2026 17:45:00 | +1.05% +3.50 | -5.87% | 333.21 | 336.67 | 333.08 | 458.91 | 321.79 | ||
| 292.44 | 07/24/2026 17:45:00 | +1.12% +3.24 | -8.90% | 289.58 | 292.78 | 289.58 | 412.38 | 280.21 | ||
| 3,159.79 | 07/24/2026 17:45:00 | +1.46% +45.44 | +18.16% | 3,112.97 | 3,159.79 | 3,112.97 | 3,175.62 | 2,509.40 | ||
| 2,642.19 | 07/24/2026 17:45:00 | +1.53% +39.82 | +14.34% | 2,605.91 | 2,642.31 | 2,605.91 | 2,688.63 | 2,135.92 | ||
| 971.20 | 07/24/2026 17:45:00 | -0.47% -4.59 | -1.27% | 971.20 | 971.20 | 971.20 | 1,020.80 | 934.76 | ||
| 971.21 | 07/24/2026 17:45:00 | -0.47% -4.60 | -1.27% | 971.21 | 971.21 | 971.21 | 1,020.81 | 934.77 | ||
| 782.79 | 07/24/2026 17:45:00 | -0.40% -3.15 | -4.46% | 782.79 | 782.79 | 782.79 | 847.69 | 761.74 | ||
| 3,566.65 | 07/24/2026 17:45:00 | +0.72% +25.48 | +7.98% | 3,541.17 | 3,591.82 | 3,531.72 | 3,973.47 | 2,936.27 | ||
| 2,993.37 | 07/24/2026 17:45:00 | +0.79% +23.48 | +4.46% | 2,973.94 | 3,016.61 | 2,966.01 | 3,468.09 | 2,482.95 | ||
| 84.59 | 07/24/2026 17:45:00 | +1.79% +1.49 | -1.27% | 83.19 | 85.51 | 83.19 | 107.42 | 75.13 | ||
| 72.92 | 07/24/2026 17:45:00 | +1.87% +1.34 | -4.45% | 71.76 | 73.79 | 71.76 | 94.39 | 65.94 | ||
| 2,530.30 | 07/24/2026 17:45:00 | +0.32% +7.97 | +19.75% | 2,523.13 | 2,540.56 | 2,520.61 | 2,548.83 | 1,793.72 | ||
| 2,123.36 | 07/24/2026 17:45:00 | +0.39% +8.17 | +15.88% | 2,117.10 | 2,133.71 | 2,116.67 | 2,145.59 | 1,524.18 | ||
| 5,574.88 | 07/24/2026 17:45:00 | +0.91% +50.18 | +31.29% | 5,525.23 | 5,593.47 | 5,525.23 | 5,593.47 | 3,709.89 | ||
| 4,673.10 | 07/24/2026 17:45:00 | +0.98% +45.31 | +27.05% | 4,630.04 | 4,690.93 | 4,630.04 | 4,690.93 | 3,124.60 | ||
| 4,218.72 | 07/24/2026 17:45:00 | +0.27% +11.39 | +31.15% | 4,213.93 | 4,248.02 | 4,207.73 | 4,282.04 | 2,908.42 |