| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,157.13 | 11/28/2025 16:00:03 | -0.12% -8.50 | +42.00% | 7,157.13 | 7,157.13 | 7,157.13 | 7,165.63 | 4,739.39 | ||
| 124.60 | 12/15/2025 09:00:08 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 189.55 | 12/15/2025 09:00:08 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 23.18 | 12/15/2025 17:35:29 | -2.65% -0.63 | -55.89% | 23.66 | 23.71 | 23.17 | 56.26 | 23.07 | ||
| 3,057.72 | 12/15/2025 17:35:29 | +2.64% +78.70 | +101.23% | 2,998.79 | 3,059.86 | 2,991.88 | 3,075.69 | 1,344.47 | ||
| 531.72 | 12/15/2025 17:35:29 | +5.27% +26.60 | +244.49% | 511.73 | 532.44 | 509.39 | 538.85 | 108.85 | ||
| 89,627.47 | 12/15/2025 17:35:29 | +7.89% +6,552.20 | +411.39% | 84,697.55 | 89,806.83 | 84,119.30 | 91,641.12 | 8,759.30 | ||
| 1,288.97 | 12/15/2025 17:35:29 | +10.51% +122.58 | +446.92% | 1,196.69 | 1,292.33 | 1,185.86 | 1,331.63 | 59.85 | ||
| 1,649.85 | 12/15/2025 17:35:29 | +13.13% +191.51 | +160.21% | 1,505.62 | 1,655.10 | 1,488.70 | 2,354.95 | 60.11 | ||
| 2,723.18 | 12/15/2025 17:35:29 | -5.24% -150.59 | +16,504.76% | 2,836.87 | 2,850.20 | 2,719.04 | 16,572.49 | 9.69 | ||
| 16.56 | 12/15/2025 17:35:29 | -7.90% -1.42 | -94.58% | 17.63 | 17.76 | 16.53 | 375.30 | 16.40 | ||
| 5,699.08 | 12/15/2025 17:35:29 | -10.50% -668.38 | +666.16% | 6,202.90 | 6,261.99 | 5,680.75 | 12,696.65 | 8.59 | ||
| 89.92 | 12/15/2025 17:35:29 | -13.12% -13.58 | -37.58% | 100.15 | 101.35 | 89.54 | 5,497.94 | 4.23 | ||
| 8,382.23 | 12/15/2025 17:45:00 | -0.13% -11.10 | +39.32% | 8,388.11 | 8,436.92 | 8,367.98 | 8,676.31 | 5,885.57 | ||
| 9,859.60 | 12/15/2025 17:45:00 | +0.07% +7.09 | +57.87% | 9,837.95 | 9,917.55 | 9,815.01 | 10,080.34 | 6,127.98 | ||
| 20,928.39 | 12/15/2025 17:45:00 | -0.29% -60.39 | +30.35% | 20,993.74 | 21,076.29 | 20,928.39 | 21,441.42 | 15,554.91 | ||
| 3,408.85 | 12/15/2025 17:45:00 | +0.38% +12.82 | +51.92% | 3,396.59 | 3,413.36 | 3,389.12 | 3,428.61 | 2,226.52 | ||
| 4,009.67 | 12/15/2025 17:45:00 | +0.58% +23.24 | +72.15% | 3,983.66 | 4,016.38 | 3,974.91 | 4,025.06 | 2,300.97 | ||
| 3,047.20 | 12/15/2025 17:45:00 | +0.50% +15.02 | +46.82% | 3,032.18 | 3,049.85 | 3,025.51 | 3,052.02 | 2,057.96 | ||
| 1,588.29 | 12/15/2025 17:45:00 | +2.12% +32.96 | +49.14% | 1,558.24 | 1,592.13 | 1,553.91 | 1,592.13 | 1,062.15 | ||
| 1,868.24 | 12/15/2025 17:45:00 | +2.33% +42.51 | +68.99% | 1,827.64 | 1,871.92 | 1,822.56 | 1,871.92 | 1,103.21 | ||
| 2,459.22 | 12/15/2025 17:45:00 | +1.90% +45.88 | +47.18% | 2,414.10 | 2,466.50 | 2,406.64 | 2,466.50 | 1,662.94 | ||
| 3,002.86 | 12/15/2025 17:45:00 | +1.15% +34.17 | +51.58% | 2,971.85 | 3,008.89 | 2,963.02 | 3,008.89 | 1,967.34 | ||
| 3,532.55 | 12/15/2025 17:45:00 | +1.36% +47.32 | +71.77% | 3,486.39 | 3,538.19 | 3,475.64 | 3,538.19 | 2,042.90 | ||
| 54,092.55 | 12/15/2025 17:45:00 | +0.41% +220.31 | +45.29% | 53,877.81 | 54,210.02 | 53,646.91 | 54,210.02 | 36,070.58 | ||
| 30,141.72 | 12/15/2025 17:45:00 | +0.40% +119.23 | +41.94% | 30,020.43 | 30,209.85 | 29,900.55 | 30,209.85 | 20,168.12 | ||
| 39,174.87 | 12/15/2025 17:45:00 | +0.60% +234.68 | +60.83% | 38,920.90 | 39,271.73 | 38,792.08 | 39,271.73 | 23,751.54 | ||
| 3,258.74 | 12/15/2025 17:45:00 | +0.92% +29.78 | +53.68% | 3,231.87 | 3,266.43 | 3,214.84 | 3,281.68 | 2,056.23 | ||
| 3,400.93 | 12/15/2025 17:45:00 | +0.40% +13.59 | +61.84% | 3,388.08 | 3,409.53 | 3,387.29 | 3,525.11 | 2,069.46 | ||
| 3,316.38 | 12/15/2025 17:45:00 | +0.37% +12.30 | +18.96% | 3,305.09 | 3,334.82 | 3,293.26 | 3,334.82 | 2,598.03 | ||
| 1,240.85 | 12/15/2025 17:45:00 | +0.53% +6.50 | +33.72% | 1,234.66 | 1,244.60 | 1,231.86 | 1,244.60 | 921.46 | ||
| 1,059.29 | 12/15/2025 17:45:00 | +0.74% +7.79 | +40.10% | 1,052.25 | 1,060.31 | 1,047.33 | 1,103.03 | 742.94 | ||
| 523.47 | 12/15/2025 17:45:00 | -0.06% -0.30 | -17.14% | 524.86 | 525.14 | 523.47 | 679.86 | 502.01 | ||
| 352.79 | 12/15/2025 17:45:00 | +0.00% +0.01 | -17.45% | 353.01 | 353.93 | 352.77 | 458.91 | 338.97 | ||
| 316.77 | 12/15/2025 17:45:00 | +0.21% +0.65 | -6.46% | 317.04 | 317.79 | 316.14 | 412.38 | 298.91 | ||
| 2,660.31 | 12/15/2025 17:45:00 | -0.01% -0.30 | +19.31% | 2,661.31 | 2,669.47 | 2,659.44 | 2,727.45 | 2,082.17 | ||
| 2,299.51 | 12/15/2025 17:45:00 | +0.19% +4.43 | +35.20% | 2,293.12 | 2,303.65 | 2,292.73 | 2,347.10 | 1,684.65 | ||
| 961.24 | 12/15/2025 17:45:00 | 0.00% 0.00 | +4.44% | 961.24 | 961.24 | 961.24 | 985.65 | 884.42 | ||
| 961.26 | 12/15/2025 17:45:00 | 0.00% 0.00 | +4.44% | 961.26 | 961.26 | 961.26 | 985.67 | 884.44 | ||
| 800.88 | 12/15/2025 17:45:00 | +0.20% +1.63 | +18.34% | 800.88 | 800.88 | 800.88 | 822.07 | 668.57 | ||
| 3,281.69 | 12/15/2025 17:45:00 | +1.06% +34.37 | +30.07% | 3,247.32 | 3,281.69 | 3,224.06 | 3,281.69 | 2,346.90 | ||
| 3,281.69 | 12/15/2025 17:45:00 | +1.06% +34.37 | +30.07% | 3,247.32 | 3,281.69 | 3,224.06 | 3,281.69 | 2,346.96 | ||
| 2,847.01 | 12/15/2025 17:45:00 | +1.26% +35.50 | +46.80% | 2,809.67 | 2,848.30 | 2,792.41 | 2,848.30 | 1,828.81 | ||
| 89.66 | 12/15/2025 17:45:00 | +0.31% +0.28 | +59.79% | 89.55 | 92.39 | 88.71 | 119.61 | 54.61 | ||
| 79.90 | 12/15/2025 17:45:00 | +0.52% +0.41 | +81.06% | 79.57 | 82.16 | 78.94 | 99.24 | 42.98 | ||
| 474.80 | 12/15/2025 17:45:00 | -1.12% -5.37 | -37.17% | 480.00 | 480.98 | 473.82 | 759.59 | 473.82 | ||
| 2,063.44 | 12/15/2025 17:45:00 | +0.98% +20.08 | +49.08% | 2,045.19 | 2,067.15 | 2,040.10 | 2,067.15 | 1,375.80 | ||
| 1,789.95 | 12/15/2025 17:45:00 | +1.19% +21.03 | +68.93% | 1,769.20 | 1,792.46 | 1,764.67 | 1,792.46 | 1,051.23 | ||
| 4,156.73 | 12/15/2025 17:45:00 | +0.51% +21.13 | +46.44% | 4,138.45 | 4,174.82 | 4,132.22 | 4,174.82 | 2,792.21 | ||
| 3,601.79 | 12/15/2025 17:45:00 | +0.72% +25.62 | +65.93% | 3,576.10 | 3,615.03 | 3,570.96 | 3,615.03 | 2,140.53 |