| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,568.06 | 10/15/2026 11:49:22 | -0.87% -57.32 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 6,554.12 | 10/15/2026 12:04:30 | -0.98% -65.00 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 2,684.97 | 10/15/2026 11:48:47 | -0.38% -10.37 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 2,400.28 | 10/15/2026 11:49:22 | -0.19% -4.68 | +9.47% | 2,402.83 | 2,411.20 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 2,114.47 | 10/15/2026 11:46:42 | -0.97% -20.69 | +2.75% | 2,135.16 | 2,135.16 | 2,101.59 | 2,332.00 | 1,839.66 | ||
| 2,123.58 | 10/15/2026 11:49:29 | -0.32% -6.76 | +23.53% | 2,130.36 | 2,131.86 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 1,778.79 | 10/15/2026 11:49:30 | -1.26% -22.65 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 | ||
| 1,346.86 | 10/15/2026 11:49:25 | +0.41% +5.46 | +25.60% | 1,341.85 | 1,351.63 | 1,331.40 | 1,344.58 | 1,017.77 |
