| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,593.12 | 10/15/2026 11:19:01 | -0.49% -32.26 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 6,570.23 | 10/15/2026 11:34:05 | -0.74% -48.89 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 2,693.66 | 10/15/2026 11:18:31 | -0.06% -1.68 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 2,403.94 | 10/15/2026 11:19:01 | -0.04% -1.02 | +9.47% | 2,402.83 | 2,411.20 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 2,118.64 | 10/15/2026 11:18:38 | -0.77% -16.52 | +2.75% | 2,135.16 | 2,135.16 | 2,101.59 | 2,332.00 | 1,839.66 | ||
| 2,131.62 | 10/15/2026 11:19:14 | +0.06% +1.28 | +23.53% | 2,130.36 | 2,131.86 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 1,784.42 | 10/15/2026 11:19:12 | -0.94% -17.02 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 | ||
| 1,349.63 | 10/15/2026 11:19:12 | +0.61% +8.23 | +25.60% | 1,341.85 | 1,349.91 | 1,331.40 | 1,344.58 | 1,017.77 |
