| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,125.66 | 10/15/2026 10:50:11 | -0.22% -4.68 | +23.53% | 2,130.36 | 2,130.90 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 1,343.10 | 10/15/2026 10:50:10 | +0.13% +1.70 | +25.60% | 1,341.85 | 1,344.74 | 1,331.40 | 1,344.58 | 1,017.77 | ||
| 1,774.03 | 10/15/2026 10:50:10 | -1.52% -27.41 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 | ||
| 2,685.00 | 10/15/2026 10:50:11 | -0.38% -10.34 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 2,113.50 | 10/15/2026 10:50:11 | -1.01% -21.66 | +2.75% | 2,135.16 | 2,135.16 | 2,101.59 | 2,332.00 | 1,839.66 | ||
| 6,569.88 | 10/15/2026 10:50:11 | -0.84% -55.50 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 2,406.56 | 10/15/2026 10:49:45 | +0.07% +1.60 | +9.47% | 2,402.83 | 2,411.20 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 6,572.68 | 10/15/2026 11:05:12 | -0.70% -46.44 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 |
