| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,814.70 | 12/11/2025 12:39:01 | -0.18% -5.17 | +17,094.33% | 2,863.58 | 2,884.93 | 2,798.67 | 16,572.49 | 9.69 | ||
| 6,132.30 | 12/11/2025 12:39:01 | -0.37% -22.90 | +727.48% | 6,345.69 | 6,438.87 | 6,062.29 | 12,696.65 | 8.59 | ||
| 1,231.03 | 12/11/2025 12:39:01 | +0.38% +4.62 | +420.37% | 1,188.51 | 1,244.98 | 1,169.95 | 1,248.99 | 59.85 | ||
| 86,360.69 | 12/11/2025 12:39:01 | +0.28% +244.39 | +391.35% | 84,121.62 | 87,095.29 | 83,143.83 | 87,317.53 | 8,759.30 | ||
| 354.55 | 12/11/2025 12:40:10 | +3.01% +10.36 | +315.89% | 344.83 | 358.27 | 342.08 | 344.43 | 67.36 | ||
| 517.79 | 12/11/2025 12:39:01 | +0.19% +0.99 | +234.82% | 508.83 | 520.73 | 504.92 | 521.65 | 108.85 | ||
| 1,564.49 | 12/11/2025 12:39:01 | +0.47% +7.30 | +145.60% | 1,497.01 | 1,586.63 | 1,467.54 | 2,354.95 | 60.11 | ||
| 2,444.14 | 12/11/2025 12:40:10 | +1.51% +36.34 | +125.00% | 2,410.12 | 2,457.15 | 2,400.52 | 2,408.66 | 1,032.83 | ||
| 3,014.46 | 12/11/2025 12:39:01 | +0.10% +2.98 | +98.19% | 2,988.36 | 3,023.02 | 2,976.96 | 3,025.68 | 1,344.47 | ||
| 1,838.74 | 12/11/2025 12:40:00 | +1.37% +24.90 | +81.81% | 1,815.40 | 1,839.40 | 1,810.49 | 1,834.82 | 992.89 | ||
| 1,503.53 | 12/11/2025 12:40:00 | +1.37% +20.36 | +79.14% | 1,484.45 | 1,504.07 | 1,480.43 | 1,500.56 | 823.98 | ||
| 78.70 | 12/11/2025 12:40:00 | +0.51% +0.40 | +77.43% | 78.57 | 79.34 | 78.29 | 99.24 | 42.98 | ||
| 7,519.11 | 12/11/2025 12:40:10 | +1.36% +100.94 | +75.18% | 7,430.77 | 7,537.64 | 7,430.77 | 7,421.02 | 4,206.26 | ||
| 6,506.30 | 12/11/2025 12:40:10 | +1.36% +87.35 | +73.90% | 6,429.85 | 6,522.33 | 6,429.85 | 6,421.41 | 3,666.55 | ||
| 3,032.09 | 12/11/2025 12:38:47 | +0.28% +8.57 | +71.33% | 3,015.58 | 3,033.79 | 3,008.14 | 3,024.24 | 1,702.16 | ||
| 3,992.35 | 12/11/2025 12:40:00 | +0.70% +27.86 | +70.21% | 3,982.12 | 3,996.51 | 3,980.04 | 3,968.26 | 2,299.98 | ||
| 1,562.51 | 12/11/2025 12:40:07 | +0.12% +1.83 | +70.08% | 1,560.45 | 1,564.59 | 1,549.54 | 1,561.70 | 914.73 | ||
| 1,777.78 | 12/11/2025 12:40:10 | +1.11% +19.50 | +69.81% | 1,760.43 | 1,780.49 | 1,760.43 | 1,758.95 | 1,029.82 | ||
| 1,613.71 | 12/11/2025 12:40:10 | +1.11% +17.71 | +68.60% | 1,597.96 | 1,616.17 | 1,597.96 | 1,596.62 | 941.50 | ||
| 698.04 | 12/11/2025 12:40:00 | +1.37% +9.46 | +68.02% | 689.17 | 698.28 | 687.31 | 696.55 | 407.85 | ||
| 3,476.21 | 12/11/2025 12:40:10 | +1.36% +46.67 | +66.76% | 3,435.36 | 3,484.77 | 3,435.36 | 3,430.85 | 2,042.90 | ||
| 1,663.11 | 12/11/2025 12:40:01 | +0.78% +12.83 | +65.03% | 1,650.54 | 1,667.45 | 1,644.97 | 1,650.28 | 991.28 | ||
| 1,763.78 | 12/11/2025 12:40:10 | +1.20% +21.00 | +64.48% | 1,745.44 | 1,767.15 | 1,745.44 | 1,743.33 | 1,051.23 | ||
| 3,562.75 | 12/11/2025 12:40:00 | +0.56% +19.92 | +63.21% | 3,545.55 | 3,566.62 | 3,540.18 | 3,549.63 | 2,140.53 | ||
| 3,332.54 | 12/11/2025 12:40:10 | +0.10% +3.29 | +62.74% | 3,326.72 | 3,338.01 | 3,293.63 | 3,438.99 | 1,991.00 | ||
| 2,264.40 | 12/11/2025 12:40:00 | +0.77% +17.24 | +62.11% | 2,246.12 | 2,264.85 | 2,231.23 | 2,278.04 | 1,377.10 | ||
| 1,002.90 | 12/11/2025 12:40:10 | +1.11% +11.01 | +61.60% | 993.11 | 1,004.42 | 993.11 | 992.28 | 610.46 | ||
| 1,803.65 | 12/11/2025 12:40:10 | +1.45% +25.75 | +60.82% | 1,784.00 | 1,804.22 | 1,776.49 | 1,791.81 | 1,103.21 | ||
| 3,377.07 | 12/11/2025 12:40:07 | +0.01% +0.17 | +60.70% | 3,377.51 | 3,382.78 | 3,353.90 | 3,525.11 | 2,069.46 | ||
| 1,851.98 | 12/11/2025 12:40:00 | +0.77% +14.09 | +59.73% | 1,837.03 | 1,852.35 | 1,824.85 | 1,863.43 | 1,143.06 | ||
| 3,749.61 | 12/11/2025 12:40:10 | +0.91% +33.94 | +59.26% | 3,722.88 | 3,757.31 | 3,722.88 | 3,720.79 | 2,318.13 | ||
| 38,762.89 | 12/11/2025 12:40:11 | +0.38% +148.50 | +58.53% | 38,775.36 | 38,776.61 | 38,515.09 | 38,619.24 | 23,751.54 | ||
| 88.69 | 12/11/2025 12:40:00 | -0.10% -0.09 | +58.22% | 88.70 | 89.56 | 88.26 | 119.61 | 54.61 | ||
| 9,849.88 | 12/11/2025 12:40:00 | +0.59% +57.62 | +56.79% | 9,857.82 | 9,938.10 | 9,816.97 | 10,080.34 | 6,127.98 | ||
| 2,636.61 | 12/11/2025 12:40:11 | +0.39% +10.13 | +56.24% | 2,633.54 | 2,642.34 | 2,630.99 | 2,631.81 | 1,655.76 | ||
| 6,419.40 | 12/11/2025 12:40:10 | +0.76% +48.28 | +56.20% | 6,369.34 | 6,436.61 | 6,361.69 | 6,372.26 | 4,050.69 | ||
| 5,596.41 | 12/11/2025 12:40:10 | +0.76% +42.09 | +55.06% | 5,552.77 | 5,611.42 | 5,546.10 | 5,555.31 | 3,557.44 | ||
| 86,385.09 | 12/11/2025 12:40:11 | -0.22% -186.86 | +53.07% | 86,574.74 | 86,574.74 | 85,984.93 | 86,571.95 | 54,793.89 | ||
| 82,492.20 | 12/11/2025 12:40:11 | -0.22% -178.44 | +52.13% | 82,673.30 | 82,673.30 | 82,110.07 | 82,670.64 | 52,645.55 | ||
| 3,247.65 | 12/11/2025 12:40:10 | +0.82% +26.52 | +51.91% | 3,220.31 | 3,257.12 | 3,217.39 | 3,223.87 | 2,056.23 | ||
| 3,409.02 | 12/11/2025 12:40:00 | +0.11% +3.68 | +51.76% | 3,405.20 | 3,416.17 | 3,403.42 | 3,407.73 | 2,191.91 | ||
| 1,912.03 | 12/11/2025 12:40:10 | +0.51% +9.65 | +51.41% | 1,901.78 | 1,915.38 | 1,897.88 | 1,902.69 | 1,250.81 | ||
| 1,735.47 | 12/11/2025 12:40:10 | +0.51% +8.75 | +50.33% | 1,726.17 | 1,738.51 | 1,722.63 | 1,726.99 | 1,143.48 | ||
| 859.89 | 12/11/2025 12:40:00 | +0.77% +6.55 | +49.82% | 852.95 | 860.06 | 847.29 | 865.07 | 565.84 | ||
| 48,151.86 | 12/11/2025 12:40:11 | -0.21% -103.68 | +49.59% | 48,257.91 | 48,259.47 | 47,931.63 | 48,276.88 | 30,676.31 | ||
| 4,102.67 | 12/11/2025 12:38:25 | -0.07% -2.91 | +49.06% | 4,105.35 | 4,109.87 | 4,077.22 | 4,114.67 | 2,669.47 | ||
| 2,967.79 | 12/11/2025 12:40:10 | +0.76% +22.32 | +48.69% | 2,944.65 | 2,975.75 | 2,941.11 | 2,946.00 | 1,967.34 | ||
| 45,836.77 | 12/11/2025 12:40:11 | -0.21% -98.70 | +48.68% | 45,937.73 | 45,939.21 | 45,627.13 | 45,955.79 | 29,380.52 | ||
| 3,500.82 | 12/11/2025 12:38:25 | -0.07% -2.49 | +47.16% | 3,503.10 | 3,506.96 | 3,479.10 | 3,511.06 | 2,307.24 | ||
| 5,129.18 | 12/11/2025 12:38:47 | -0.11% -5.40 | +46.93% | 5,136.59 | 5,143.13 | 5,097.29 | 5,149.47 | 3,308.61 |