| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.23 | 05/28/2024 09:00:48 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - | ||
| 1,367.33 | 05/28/2024 16:14:57 | -2.25% -31.44 | +111.55% | 1,389.71 | 1,430.35 | 1,366.83 | 1,501.71 | 205.44 | ||
| 393.47 | 05/28/2024 16:14:57 | -1.80% -7.20 | +88.12% | 398.60 | 407.91 | 393.36 | 423.99 | 82.09 | ||
| 23,844.74 | 05/28/2024 16:14:57 | -1.34% -324.82 | +64.86% | 24,076.74 | 24,498.04 | 23,839.55 | 25,211.68 | 7,066.36 | ||
| 94.46 | 05/28/2024 16:15:19 | -1.88% -1.81 | +50.37% | 96.93 | 97.66 | 93.59 | 103.26 | 29.09 | ||
| 179.66 | 05/28/2024 16:14:57 | -0.89% -1.61 | +42.41% | 180.82 | 182.92 | 179.63 | 186.41 | 77.37 | ||
| 2,159.11 | 05/28/2024 14:30:00 | -0.41% -8.92 | +31.73% | 2,162.76 | 2,175.78 | 2,153.53 | 2,200.12 | 1,381.81 | ||
| 1,808.42 | 05/28/2024 14:29:18 | -0.28% -5.05 | +29.49% | 1,812.54 | 1,823.27 | 1,806.63 | 1,840.12 | 1,143.48 | ||
| 857.26 | 05/28/2024 16:14:27 | +0.35% +2.96 | +26.03% | 854.65 | 861.58 | 850.93 | 861.42 | 529.75 | ||
| 1,094.22 | 05/28/2024 16:15:19 | -0.94% -10.34 | +25.67% | 1,108.41 | 1,112.57 | 1,089.27 | 1,143.25 | 567.14 | ||
| 1,585.15 | 05/28/2024 16:14:57 | -0.44% -7.01 | +21.25% | 1,590.25 | 1,599.50 | 1,585.04 | 1,614.13 | 1,015.16 | ||
| 853.81 | 05/24/2024 17:53:00 | +0.61% +5.18 | +19.07% | 853.81 | 853.81 | 853.81 | 875.13 | 564.39 | ||
| 3,127.98 | 05/28/2024 16:15:07 | -0.09% -2.93 | +17.95% | 3,130.91 | 3,140.97 | 3,118.31 | 3,147.67 | 2,250.99 | ||
| 57,911.34 | 05/28/2024 16:15:12 | +0.96% +552.53 | +17.49% | 57,353.03 | 58,068.23 | 57,330.74 | 57,470.60 | 37,307.28 | ||
| 33,020.56 | 05/28/2024 16:15:12 | +0.97% +317.35 | +17.46% | 32,704.19 | 33,109.35 | 32,685.56 | 32,763.98 | 21,351.93 | ||
| 5,221.29 | 05/28/2024 16:15:12 | +0.55% +28.47 | +17.39% | 5,192.89 | 5,225.76 | 5,190.06 | 5,214.95 | 3,602.70 | ||
| 55,830.61 | 05/28/2024 16:15:12 | +0.96% +532.68 | +17.27% | 55,292.36 | 55,981.86 | 55,270.87 | 55,405.70 | 36,549.33 | ||
| 2,689.30 | 05/28/2024 16:15:17 | 0.00% -0.07 | +17.25% | 2,690.25 | 2,697.08 | 2,677.88 | 2,732.46 | 1,849.00 | ||
| 31,733.65 | 05/28/2024 16:15:12 | +0.97% +304.98 | +17.24% | 31,429.62 | 31,818.98 | 31,411.71 | 31,487.08 | 20,852.09 | ||
| 4,516.52 | 05/28/2024 16:15:12 | +0.55% +24.63 | +17.16% | 4,491.95 | 4,520.39 | 4,489.50 | 4,511.03 | 3,159.81 | ||
| 701.56 | 05/24/2024 17:53:00 | +0.79% +5.51 | +16.91% | 701.56 | 701.56 | 701.56 | 720.34 | 458.00 | ||
| 1,974.18 | 05/28/2024 16:15:12 | -0.22% -4.37 | +16.78% | 1,979.49 | 1,987.13 | 1,970.24 | 2,033.58 | 1,184.11 | ||
| 2,755.16 | 05/28/2024 16:15:07 | -0.09% -2.58 | +16.75% | 2,757.74 | 2,766.60 | 2,746.64 | 2,789.56 | 2,013.88 | ||
| 2,578.00 | 05/28/2024 16:14:57 | -0.24% -6.11 | +16.69% | 2,584.43 | 2,590.12 | 2,577.87 | 2,595.87 | 1,933.60 | ||
| 375.80 | 05/28/2024 16:14:51 | +0.36% +1.36 | +16.67% | 373.34 | 377.27 | 372.96 | 378.02 | 276.07 | ||
| 2,592.92 | 05/28/2024 15:54:24 | +0.63% +16.17 | +16.07% | 2,576.75 | 2,596.55 | 2,575.54 | 2,604.35 | 1,943.66 | ||
| 367.77 | 05/28/2024 15:00:00 | -0.75% -2.77 | +16.05% | 370.54 | 371.98 | 367.61 | 382.56 | 288.31 | ||
| 544.41 | 05/28/2024 13:52:36 | -0.75% -4.11 | +16.03% | 548.52 | 550.66 | 544.41 | 566.51 | 427.12 | ||
| 2,592.92 | 05/28/2024 16:14:00 | +0.68% +17.48 | +16.01% | 2,576.75 | 2,596.55 | 2,575.54 | 2,604.35 | 1,943.71 | ||
| 2,248.87 | 05/28/2024 16:14:57 | -0.24% -5.34 | +15.93% | 2,254.48 | 2,259.45 | 2,248.76 | 2,273.67 | 1,697.73 | ||
| 1,452.79 | 05/28/2024 16:14:57 | -0.23% -3.34 | +15.82% | 1,456.31 | 1,459.42 | 1,452.72 | 1,468.42 | 1,103.67 | ||
| 2,670.72 | 05/28/2024 16:14:00 | +0.33% +8.72 | +15.39% | 2,663.30 | 2,683.23 | 2,649.91 | 2,683.22 | 1,974.08 | ||
| 2,152.55 | 05/28/2024 16:15:17 | +0.06% +1.33 | +15.26% | 2,152.37 | 2,160.78 | 2,145.76 | 2,187.09 | 1,452.72 | ||
| 2,130.00 | 05/28/2024 16:15:12 | +0.55% +11.62 | +14.93% | 2,118.41 | 2,131.82 | 2,117.26 | 2,127.41 | 1,561.73 | ||
| 39,455.97 | 05/28/2024 16:15:12 | +0.96% +376.45 | +14.76% | 39,075.58 | 39,562.86 | 39,060.39 | 39,155.68 | 26,483.56 | ||
| 22,498.63 | 05/28/2024 16:15:12 | +0.97% +216.22 | +14.73% | 22,283.08 | 22,559.13 | 22,270.38 | 22,323.81 | 15,158.02 | ||
| 2,102.80 | 05/28/2024 16:14:51 | +0.06% +1.16 | +14.69% | 2,102.69 | 2,114.60 | 2,097.20 | 2,105.41 | 1,507.39 | ||
| 1,251.35 | 05/28/2024 16:15:19 | -0.29% -3.67 | +14.63% | 1,255.58 | 1,260.11 | 1,249.25 | 1,268.75 | 856.20 | ||
| 1,148.35 | 05/28/2024 16:15:19 | -0.29% -3.36 | +14.21% | 1,152.25 | 1,156.38 | 1,146.42 | 1,165.32 | 794.14 | ||
| 2,150.73 | 05/28/2024 16:15:19 | -0.01% -0.20 | +14.18% | 2,154.40 | 2,173.44 | 2,146.41 | 2,170.66 | 1,712.80 | ||
| 634.64 | 05/28/2024 16:15:13 | -0.21% -1.32 | +14.18% | 636.44 | 638.51 | 631.19 | 651.50 | 456.29 | ||
| 2,077.95 | 05/28/2024 16:14:00 | +0.74% +15.36 | +14.04% | 2,067.06 | 2,083.64 | 2,066.03 | 2,084.58 | 1,559.72 | ||
| 4,030.50 | 05/28/2024 16:15:19 | -0.46% -18.72 | +14.03% | 4,051.33 | 4,066.90 | 4,021.43 | 4,112.57 | 2,780.93 | ||
| 1,498.52 | 05/28/2024 16:14:57 | +0.21% +3.20 | +13.65% | 1,495.68 | 1,504.86 | 1,490.05 | 1,523.08 | 1,072.80 | ||
| 3,553.11 | 05/28/2024 16:15:19 | -0.46% -16.50 | +13.53% | 3,571.47 | 3,585.20 | 3,545.11 | 3,630.12 | 2,475.99 | ||
| 305.35 | 05/28/2024 15:00:00 | -0.58% -1.79 | +13.47% | 307.44 | 308.91 | 305.14 | 313.70 | 239.24 | ||
| 14,093.66 | 05/28/2024 16:14:22 | -0.88% -124.70 | +13.21% | 14,220.17 | 14,262.29 | 14,029.73 | 14,416.83 | 9,511.29 | ||
| 1,706.13 | 05/28/2024 16:15:12 | +0.62% +10.45 | +12.97% | 1,697.16 | 1,708.65 | 1,697.02 | 1,701.63 | 1,226.60 | ||
| 1,109.75 | 05/28/2024 16:15:18 | -0.29% -3.22 | +12.91% | 1,113.59 | 1,123.42 | 1,105.40 | - | - | ||
| 27,011.95 | 05/28/2024 16:15:12 | +1.04% +277.28 | +12.78% | 26,773.81 | 27,115.03 | 26,753.40 | 26,781.39 | 18,170.79 |
