| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,655.55 | 03/20/2026 17:37:30 | +7.81% +989.57 | +98,424.89% | 11,908.95 | 13,884.67 | 11,614.78 | 13,967.66 | 9.60 | ||
| 4,220.54 | 03/20/2026 17:45:00 | +0.48% +20.03 | +22.22% | 4,205.72 | 4,249.11 | 4,204.93 | 4,271.80 | 2,315.71 | ||
| 3,068.78 | 03/20/2026 17:45:00 | -1.18% -36.69 | +21.01% | 3,077.35 | 3,115.83 | 3,044.85 | 3,190.51 | 2,004.81 | ||
| 2,729.20 | 03/20/2026 17:45:00 | -0.91% -25.09 | +18.81% | 2,740.26 | 2,775.13 | 2,714.72 | 2,817.67 | 1,737.06 | ||
| 53,805.24 | 03/20/2026 17:45:00 | +0.07% +37.13 | +14.74% | 53,761.25 | 54,183.74 | 53,753.70 | 56,710.87 | 29,380.52 | ||
| 56,522.79 | 03/20/2026 17:45:00 | +0.07% +39.01 | +14.74% | 56,476.57 | 56,920.41 | 56,468.65 | 59,575.18 | 30,676.31 | ||
| 35,160.56 | 03/20/2026 17:45:00 | +0.07% +24.27 | +14.74% | 35,131.81 | 35,407.90 | 35,126.88 | 37,059.33 | 20,168.12 | ||
| 96,950.01 | 03/20/2026 17:45:00 | +0.11% +102.08 | +14.72% | 96,851.86 | 97,615.82 | 96,834.34 | 102,196.61 | 52,645.55 | ||
| 101,525.17 | 03/20/2026 17:45:00 | +0.11% +106.89 | +14.72% | 101,422.39 | 102,222.41 | 101,404.05 | 107,019.37 | 54,793.89 | ||
| 63,151.45 | 03/20/2026 17:45:00 | +0.11% +66.49 | +14.72% | 63,087.51 | 63,585.15 | 63,076.10 | 66,568.99 | 36,070.58 | ||
| 1,883.89 | 03/20/2026 17:45:00 | -0.07% -1.39 | +14.34% | 1,888.17 | 1,908.18 | 1,867.62 | 2,014.60 | 973.16 | ||
| 1,440.85 | 03/20/2026 17:45:00 | +0.24% +3.38 | +13.31% | 1,439.31 | 1,452.56 | 1,434.94 | 1,561.41 | 971.63 | ||
| 44,852.69 | 03/20/2026 17:45:00 | +0.34% +153.04 | +12.66% | 44,923.53 | 45,241.13 | 44,837.46 | 48,225.02 | 24,913.03 | ||
| 23,803.06 | 03/20/2026 17:45:00 | +0.62% +146.69 | +12.21% | 23,782.43 | 24,099.51 | 23,750.39 | 25,511.61 | 15,554.91 | ||
| 3,418.15 | 03/20/2026 17:45:00 | -0.68% -23.28 | +10.27% | 3,441.25 | 3,451.44 | 3,417.70 | 3,624.83 | 2,196.17 | ||
| 9,075.35 | 03/20/2026 17:45:00 | -0.68% -61.82 | +10.27% | 9,136.69 | 9,163.72 | 9,074.14 | 9,624.10 | 5,564.40 | ||
| 7,773.18 | 03/20/2026 17:45:00 | -0.68% -52.95 | +10.27% | 7,825.73 | 7,848.88 | 7,772.15 | 8,243.20 | 4,793.74 | ||
| 9,340.05 | 03/20/2026 17:45:00 | +0.56% +52.24 | +10.14% | 9,317.95 | 9,505.37 | 9,285.65 | 10,364.92 | 5,885.57 | ||
| 1,025.67 | 03/20/2026 17:53:00 | -1.08% -11.15 | +10.10% | 1,025.67 | 1,025.67 | 1,025.67 | 1,157.86 | 688.52 | ||
| 2,440.93 | 03/20/2026 17:45:00 | -1.35% -33.35 | +8.69% | 2,478.04 | 2,490.85 | 2,433.88 | 2,687.25 | 1,759.35 | ||
| 3,484.76 | 03/20/2026 17:45:00 | -0.71% -24.75 | +8.33% | 3,513.91 | 3,541.09 | 3,482.80 | 3,809.40 | 2,266.81 | ||
| 2,909.06 | 03/20/2026 17:45:00 | -0.41% -11.83 | +8.27% | 2,936.97 | 2,941.66 | 2,907.98 | 3,449.01 | 1,780.02 | ||
| 10,783.08 | 03/20/2026 17:45:00 | +0.84% +89.57 | +8.14% | 10,784.00 | 11,004.23 | 10,705.06 | 12,241.62 | 6,483.34 | ||
| 897.09 | 03/20/2026 17:53:00 | -0.80% -7.28 | +8.10% | 897.09 | 897.09 | 897.09 | 1,045.19 | 580.38 | ||
| 2,503.27 | 03/20/2026 17:45:00 | +0.20% +4.90 | +6.98% | 2,498.15 | 2,514.91 | 2,485.31 | 2,519.61 | 1,866.62 | ||
| 1,564.87 | 03/20/2026 17:45:00 | -1.78% -28.43 | +6.80% | 1,594.83 | 1,601.67 | 1,563.34 | 1,711.02 | 1,110.71 | ||
| 91.28 | 03/20/2026 17:45:00 | +0.65% +0.59 | +6.54% | 90.93 | 92.01 | 89.75 | 114.69 | 75.13 | ||
| 4,508.23 | 03/20/2026 17:45:00 | -1.37% -62.45 | +6.17% | 4,575.94 | 4,589.03 | 4,502.59 | 4,976.49 | 2,840.40 | ||
| 1,130.58 | 03/20/2026 17:45:00 | -1.53% -17.60 | +5.86% | 1,149.39 | 1,157.37 | 1,128.43 | 1,236.71 | 795.99 | ||
| 2,021.21 | 03/20/2026 17:45:00 | -0.94% -19.13 | +5.84% | 2,044.27 | 2,057.89 | 2,013.10 | 2,137.00 | 1,232.81 | ||
| 2,471.31 | 03/20/2026 17:45:00 | -0.94% -23.39 | +5.84% | 2,499.51 | 2,516.15 | 2,461.39 | 2,612.88 | 1,485.22 | ||
| 938.46 | 03/20/2026 17:45:00 | -0.94% -8.88 | +5.84% | 949.17 | 955.49 | 934.69 | 992.22 | 610.27 | ||
| 3,510.23 | 03/20/2026 17:45:00 | -1.40% -49.76 | +4.73% | 3,564.51 | 3,581.15 | 3,500.47 | 3,975.56 | 2,598.03 | ||
| 79.83 | 03/20/2026 17:45:00 | +0.92% +0.73 | +4.60% | 79.73 | 80.69 | 78.47 | 94.17 | 65.47 | ||
| 3,834.12 | 03/20/2026 17:45:00 | -1.10% -42.51 | +4.24% | 3,904.64 | 3,913.06 | 3,824.47 | 4,466.08 | 2,304.22 | ||
| 2,603.33 | 03/20/2026 17:45:00 | -0.33% -8.55 | +4.10% | 2,613.82 | 2,641.41 | 2,586.42 | 2,745.96 | 1,756.58 | ||
| 1,978.13 | 03/20/2026 17:45:00 | -0.67% -13.29 | +3.92% | 2,007.18 | 2,018.53 | 1,967.10 | 2,140.11 | 1,133.98 | ||
| 1,617.51 | 03/20/2026 17:45:00 | -0.67% -10.86 | +3.92% | 1,641.26 | 1,650.54 | 1,608.49 | 1,749.96 | 941.06 | ||
| 750.95 | 03/20/2026 17:45:00 | -0.67% -5.04 | +3.92% | 761.98 | 766.29 | 746.76 | 812.44 | 465.80 | ||
| 1,409.36 | 03/20/2026 17:45:00 | -1.29% -18.39 | +3.54% | 1,428.80 | 1,436.21 | 1,404.80 | 1,467.19 | 1,056.70 | ||
| 1,018.16 | 03/19/2026 17:45:00 | 0.00% 0.00 | +3.50% | 1,018.16 | 1,018.16 | 1,018.16 | 1,020.81 | 884.44 | ||
| 1,018.14 | 03/19/2026 17:45:00 | 0.00% 0.00 | +3.50% | 1,018.14 | 1,018.14 | 1,018.14 | 1,020.80 | 884.42 | ||
| 22.64 | 03/20/2026 17:37:30 | +2.58% +0.57 | +3.47% | 21.63 | 22.78 | 21.46 | 55.13 | 18.05 | ||
| 3,458.27 | 03/20/2026 17:45:00 | -0.02% -0.73 | +3.44% | 3,466.50 | 3,507.32 | 3,456.07 | 3,710.69 | 2,358.44 | ||
| 2,489.65 | 03/20/2026 17:37:30 | +5.21% +123.30 | +2.82% | 2,272.11 | 2,518.19 | 2,235.47 | 16,572.49 | 1,616.93 | ||
| 1,657.80 | 03/20/2026 17:45:00 | -0.35% -5.83 | +2.54% | 1,668.08 | 1,686.83 | 1,646.34 | 1,780.05 | 1,116.91 | ||
| 1,021.76 | 03/20/2026 17:50:02 | +1.31% +13.18 | +2.40% | 998.58 | 1,024.80 | 994.67 | 1,560.82 | 909.27 | ||
| 1,142.65 | 03/20/2026 17:50:00 | -0.42% -4.87 | +2.28% | 1,149.35 | 1,160.35 | 1,140.31 | 1,227.79 | 757.83 | ||
| 2,026.92 | 03/20/2026 17:50:00 | -0.42% -8.64 | +2.28% | 2,038.81 | 2,058.32 | 2,022.77 | 2,177.96 | 1,278.51 | ||
| 1,839.57 | 03/20/2026 17:50:00 | -0.42% -7.85 | +2.28% | 1,850.37 | 1,868.07 | 1,835.81 | 1,976.65 | 1,168.80 |