| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.610 | +6.09% +0.035 | 10/23/2026 15:25:00 | 0.580 10,000 | 0.590 10,000 | Long | open-end | 10.61 | 10.360 | q | 1001 | ||
| 77.150 | +1.85% +1.400 | 10/23/2026 15:40:49 | 76.250 90,000 | 77.750 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 85.600 | +3.01% +2.500 | 10/23/2026 15:40:49 | 84.800 90,000 | 86.300 - | - | 03/28/2030 | - | - | q | 1003 | ||
| 75.200 | +3.08% +2.250 | 10/23/2026 15:40:49 | 73.850 90,000 | 75.350 - | - | 06/16/2031 | - | - | q | 1003 | ||
| 55.200 | +1.75% +0.950 | 10/23/2026 15:40:42 | 54.300 90,000 | 55.300 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 95.250 | +0.85% +0.800 | 10/23/2026 15:40:42 | 94.450 90,000 | 95.450 - | - | 09/28/2027 | 80.00 | - | q | 1003 | ||
| 16.330 | +2.00% +0.320 | 10/23/2026 15:25:00 | 16.050 2,500 | 16.210 2,500 | - | 03/16/2027 | 18.50 | - | q | 1001 | ||
| 16.340 | +2.06% +0.330 | 10/23/2026 15:25:00 | 16.050 2,500 | 16.210 2,500 | - | 12/15/2026 | 19.70 | - | q | 1001 | ||
| 16.340 | +2.06% +0.330 | 10/23/2026 15:25:00 | 16.050 2,500 | 16.210 2,500 | - | 12/15/2026 | 15.90 | - | q | 1001 | ||
| 16.310 | +2.07% +0.330 | 10/23/2026 15:25:00 | 16.020 2,500 | 16.180 2,500 | - | 03/16/2027 | 16.70 | - | q | 1001 | ||
| 15.700 | +2.01% +0.310 | 10/23/2026 15:25:00 | 15.430 2,500 | 15.580 2,500 | - | 06/15/2027 | 17.10 | - | q | 1001 | ||
| 16.460 | +2.94% +0.470 | 10/23/2026 15:25:00 | 16.060 2,500 | 16.220 2,500 | - | 06/15/2027 | 15.00 | - | q | 1001 | ||
| 17.420 | +3.26% +0.550 | 10/23/2026 15:25:00 | 16.970 2,500 | 17.140 2,500 | - | 03/16/2027 | 15.00 | - | q | 1001 | ||
| 16.330 | +2.06% +0.330 | 10/23/2026 15:25:00 | 16.050 2,500 | 16.210 2,500 | - | 09/14/2027 | 13.70 | - | q | 1001 | ||
| 0.573 | +6.31% +0.034 | 10/23/2026 15:25:00 | 0.543 10,000 | 0.553 10,000 | Long | open-end | 11.69 | 10.690 | q | 1001 | ||
| 0.437 | +8.44% +0.034 | 10/23/2026 15:25:00 | 0.408 10,000 | 0.418 10,000 | Long | open-end | 13.05 | 12.050 | q | 1001 | ||
| 0.301 | +12.73% +0.034 | 10/23/2026 15:25:00 | 0.271 10,000 | 0.281 10,000 | Long | open-end | 14.41 | 13.410 | q | 1001 | ||
| 2.440 | -1.21% -0.030 | 10/23/2026 15:25:00 | 2.470 10,000 | 2.480 10,000 | Short | open-end | 38.81 | 40.810 | q | 1001 | ||
| 2.920 | -1.02% -0.030 | 10/23/2026 15:25:00 | 2.950 10,000 | 2.960 10,000 | Short | open-end | 43.64 | 45.640 | q | 1001 | ||
| 3.410 | -1.16% -0.040 | 10/23/2026 15:25:00 | 3.440 10,000 | 3.450 10,000 | Short | open-end | 48.57 | 50.570 | q | 1001 | ||
| 4.000 | -0.74% -0.030 | 10/23/2026 15:25:00 | 4.020 10,000 | 4.030 10,000 | Short | open-end | 54.40 | 56.400 | q | 1001 | ||
| 2.020 | -1.46% -0.030 | 10/23/2026 15:25:00 | 2.050 10,000 | 2.060 10,000 | Short | open-end | 34.62 | 36.620 | q | 1001 | ||
| 1.820 | -1.62% -0.030 | 10/23/2026 15:25:00 | 1.850 10,000 | 1.860 10,000 | Short | open-end | 32.65 | 34.650 | q | 1001 | ||
| 1.620 | -1.82% -0.030 | 10/23/2026 15:25:00 | 1.650 10,000 | 1.660 10,000 | Short | open-end | 30.67 | 32.670 | q | 1001 | ||
| 1.420 | -2.74% -0.040 | 10/23/2026 15:25:00 | 1.450 10,000 | 1.460 10,000 | Short | open-end | 28.68 | 30.680 | q | 1001 | ||
| 1.230 | -2.38% -0.030 | 10/23/2026 15:25:00 | 1.250 10,000 | 1.260 10,000 | Short | open-end | 26.69 | 28.690 | q | 1001 | ||
| 1.030 | -2.83% -0.030 | 10/23/2026 15:25:00 | 1.050 10,000 | 1.060 10,000 | Short | open-end | 24.69 | 26.690 | q | 1001 | ||
| 0.827 | -3.84% -0.033 | 10/23/2026 15:25:00 | 0.856 10,000 | 0.866 10,000 | Short | open-end | 22.69 | 24.690 | q | 1001 | ||
| 0.628 | -4.85% -0.032 | 10/23/2026 15:25:00 | 0.656 10,000 | 0.666 10,000 | Short | open-end | 20.69 | 22.690 | q | 1001 | ||
| 0.330 | -8.84% -0.032 | 10/23/2026 15:25:00 | 0.358 10,000 | 0.368 10,000 | Short | open-end | 18.69 | 19.690 | q | 1001 | ||
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | 16.100 1,000 | 16.140 - | - | 03/18/2027 | 20.40 | - | q | 1001 | ||
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | 16.100 1,000 | 16.140 - | - | 03/18/2027 | 21.70 | - | q | 1001 | ||
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | 15.410 1,000 | 15.450 - | - | 09/16/2027 | 18.80 | - | q | 1001 | ||
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | 16.610 1,000 | 16.650 1,000 | - | 09/16/2027 | 14.30 | - | q | 1001 | ||
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | 15.260 1,000 | 15.300 - | - | 09/16/2027 | 15.20 | - | q | 1001 | ||
| 16.570 | +1.22% +0.200 | 10/23/2026 09:51:37 | 16.490 1,000 | 16.530 1,000 | - | 03/16/2028 | 11.80 | - | q | 1001 | ||
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | 16.680 1,000 | 16.720 1,000 | - | 03/16/2028 | 12.50 | - | q | 1001 | ||
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | 64.590 50,000 | 65.590 - | - | 11/03/2026 | 21.23 | 28.300 | q | 1001 | ||
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | 74.950 50,000 | 75.450 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | 74.370 50,000 | 74.870 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | 71.280 50,000 | 72.280 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | 1001 | ||
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | 67.650 50,000 | 68.150 50,000 | - | 03/18/2027 | - | 32.000 | q | 1001 | ||
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | 77.060 50,000 | 77.310 - | - | 09/16/2027 | 18.00 | 24.000 | q | 1001 | ||
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | 76.710 50,000 | 76.960 - | - | 09/16/2027 | 20.00 | 26.000 | q | 1001 | ||
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | 79.810 50,000 | 80.310 50,000 | - | 09/16/2027 | - | 24.000 | q | 1001 | ||
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | 78.750 50,000 | 79.250 50,000 | - | 09/16/2027 | - | 26.000 | q | 1001 | ||
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | 91.290 50,000 | 91.540 50,000 | - | 09/16/2027 | 14.00 | 19.000 | q | 1001 | ||
| 90.990 | +1.49% +1.340 | 10/23/2026 09:15:01 | 90.370 50,000 | 90.620 50,000 | - | 09/16/2027 | 15.00 | 20.000 | q | 1001 | ||
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | 92.210 50,000 | 92.710 50,000 | - | 09/16/2027 | - | 19.000 | q | 1001 | ||
| 92.220 | +1.24% +1.130 | 10/23/2026 09:15:01 | 91.690 50,000 | 92.190 50,000 | - | 09/16/2027 | - | 20.000 | q | 1001 |