| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.894 | -2.83% -0.026 | 09/08/2026 11:25:00 | 0.904 10,000 | 0.914 10,000 | Long | open-end | 10.54 | 10.290 | q | 1001 | ||
| 83.400 | -0.18% -0.150 | 09/08/2026 11:44:13 | 83.550 90,000 | 85.050 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 89.400 | -0.33% -0.300 | 09/08/2026 11:44:13 | 89.550 90,000 | 91.050 - | - | 03/28/2030 | - | - | q | 1003 | ||
| 86.400 | -0.69% -0.600 | 09/08/2026 11:44:13 | 86.550 90,000 | 88.050 - | - | 06/16/2031 | - | - | q | 1003 | ||
| 66.700 | -1.40% -0.950 | 09/08/2026 11:44:08 | 66.900 90,000 | 67.900 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 19.160 | -1.29% -0.250 | 09/08/2026 11:25:00 | 19.260 2,500 | 19.460 2,500 | - | 03/16/2027 | 18.50 | - | q | 1001 | ||
| 19.080 | -1.34% -0.260 | 09/08/2026 11:25:00 | 19.190 2,500 | 19.380 2,500 | - | 09/15/2026 | 19.60 | - | q | 1001 | ||
| 19.080 | -1.34% -0.260 | 09/08/2026 11:25:00 | 19.190 2,500 | 19.380 2,500 | - | 09/15/2026 | 22.40 | - | q | 1001 | ||
| 19.090 | -1.39% -0.270 | 09/08/2026 11:25:00 | 19.200 2,500 | 19.390 2,500 | - | 12/15/2026 | 19.70 | - | q | 1001 | ||
| 24.960 | -2.12% -0.540 | 09/08/2026 11:25:00 | 25.300 2,500 | 25.550 2,500 | - | 09/15/2026 | 18.00 | - | q | 1001 | ||
| 20.650 | -1.99% -0.420 | 09/08/2026 11:25:00 | 20.840 2,500 | 21.050 2,500 | - | 12/15/2026 | 17.70 | - | q | 1001 | ||
| 21.640 | -1.05% -0.230 | 09/08/2026 11:25:00 | 21.750 2,500 | 21.970 2,500 | - | 12/15/2026 | 15.90 | - | q | 1001 | ||
| 20.160 | -1.27% -0.260 | 09/08/2026 11:25:00 | 20.270 2,500 | 20.480 2,500 | - | 03/16/2027 | 16.70 | - | q | 1001 | ||
| 19.100 | -1.44% -0.280 | 09/08/2026 11:25:00 | 19.220 2,500 | 19.420 2,500 | - | 06/15/2027 | 17.10 | - | q | 1001 | ||
| 19.350 | -0.97% -0.190 | 09/08/2026 11:25:00 | 19.440 2,500 | 19.630 2,500 | - | 06/15/2027 | 15.00 | - | q | 1001 | ||
| 20.090 | -0.79% -0.160 | 09/08/2026 11:25:00 | 20.160 2,500 | 20.370 2,500 | - | 03/16/2027 | 15.00 | - | q | 1001 | ||
| 18.370 | -0.70% -0.130 | 09/08/2026 11:25:00 | 18.430 2,500 | 18.610 2,500 | - | 09/14/2027 | 13.70 | - | q | 1001 | ||
| 18.570 | -1.01% -0.190 | 09/08/2026 11:25:00 | 18.660 2,500 | 18.850 2,500 | - | 09/14/2027 | 15.70 | - | q | 1001 | ||
| 18.550 | -1.28% -0.240 | 09/08/2026 11:25:00 | 18.660 2,500 | 18.850 2,500 | - | 09/14/2027 | 17.60 | - | q | 1001 | ||
| 0.856 | -2.95% -0.026 | 09/08/2026 11:25:00 | 0.868 10,000 | 0.878 10,000 | Long | open-end | 11.62 | 10.620 | q | 1001 | ||
| 0.721 | -3.48% -0.026 | 09/08/2026 11:25:00 | 0.733 10,000 | 0.743 10,000 | Long | open-end | 12.97 | 11.970 | q | 1001 | ||
| 0.586 | -4.25% -0.026 | 09/08/2026 11:25:00 | 0.598 10,000 | 0.608 10,000 | Long | open-end | 14.32 | 13.320 | q | 1001 | ||
| 0.452 | -5.44% -0.026 | 09/08/2026 11:25:00 | 0.463 10,000 | 0.473 10,000 | Long | open-end | 15.66 | 14.660 | q | 1001 | ||
| 0.318 | -7.83% -0.027 | 09/08/2026 11:25:00 | 0.329 10,000 | 0.339 10,000 | Long | open-end | 17.00 | 16.000 | q | 1001 | ||
| 0.183 | -12.44% -0.026 | 09/08/2026 11:25:00 | 0.194 10,000 | 0.204 10,000 | Long | open-end | 18.35 | 17.350 | q | 1001 | ||
| 2.160 | +1.41% +0.030 | 09/08/2026 11:25:00 | 2.150 10,000 | 2.160 10,000 | Short | open-end | 38.83 | 40.830 | q | 1001 | ||
| 2.640 | +0.76% +0.020 | 09/08/2026 11:25:00 | 2.630 10,000 | 2.640 10,000 | Short | open-end | 43.66 | 45.660 | q | 1001 | ||
| 3.140 | +0.96% +0.030 | 09/08/2026 11:25:00 | 3.130 10,000 | 3.140 10,000 | Short | open-end | 48.60 | 50.600 | q | 1001 | ||
| 3.720 | +0.81% +0.030 | 09/08/2026 11:25:00 | 3.710 10,000 | 3.720 10,000 | Short | open-end | 54.42 | 56.420 | q | 1001 | ||
| 1.740 | +1.75% +0.030 | 09/08/2026 11:25:00 | 1.730 10,000 | 1.740 10,000 | Short | open-end | 34.64 | 36.640 | q | 1001 | ||
| 1.540 | +1.32% +0.020 | 09/08/2026 11:25:00 | 1.530 10,000 | 1.540 10,000 | Short | open-end | 32.66 | 34.660 | q | 1001 | ||
| 1.350 | +2.27% +0.030 | 09/08/2026 11:25:00 | 1.340 10,000 | 1.350 10,000 | Short | open-end | 30.68 | 32.680 | q | 1001 | ||
| 1.150 | +2.68% +0.030 | 09/08/2026 11:25:00 | 1.140 10,000 | 1.150 10,000 | Short | open-end | 28.70 | 30.700 | q | 1001 | ||
| 0.952 | +3.03% +0.028 | 09/08/2026 11:25:00 | 0.940 10,000 | 0.950 10,000 | Short | open-end | 26.71 | 28.710 | q | 1001 | ||
| 0.751 | +3.59% +0.026 | 09/08/2026 11:25:00 | 0.741 10,000 | 0.751 10,000 | Short | open-end | 24.71 | 26.710 | q | 1001 | ||
| 0.551 | +5.35% +0.028 | 09/08/2026 11:25:00 | 0.539 10,000 | 0.549 10,000 | Short | open-end | 22.70 | 24.700 | q | 1001 | ||
| 0.350 | +8.36% +0.027 | 09/08/2026 11:25:00 | 0.339 10,000 | 0.349 10,000 | Short | open-end | 20.70 | 22.700 | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 09/17/2026 | 22.90 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 09/17/2026 | 24.50 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 09/17/2026 | 26.20 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 09/17/2026 | 20.40 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 09/17/2026 | 21.70 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.260 1,000 | 19.310 - | - | 03/18/2027 | 20.40 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.260 1,000 | 19.310 - | - | 03/18/2027 | 21.70 | - | q | 1001 | ||
| 18.200 | -0.49% -0.090 | 09/08/2026 09:15:01 | 18.310 1,000 | 18.360 - | - | 09/16/2027 | 18.80 | - | q | 1001 | ||
| 19.110 | -0.26% -0.050 | 09/08/2026 09:15:01 | 19.180 1,000 | 19.230 1,000 | - | 09/16/2027 | 14.30 | - | q | 1001 | ||
| 19.090 | -0.62% -0.120 | 09/08/2026 10:22:58 | 19.240 1,000 | 19.290 1,000 | - | 09/16/2027 | 15.20 | - | q | 1001 | ||
| 80.390 | -0.58% -0.470 | 09/08/2026 09:15:01 | 80.970 50,000 | 81.970 - | - | 11/03/2026 | 21.23 | 28.300 | q | 1001 | ||
| 78.910 | -0.38% -0.300 | 09/08/2026 09:15:01 | 79.270 50,000 | 79.770 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 78.010 | -0.36% -0.280 | 09/08/2026 09:15:01 | 78.350 50,000 | 78.850 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 |
Only the first 90 search results are displayed. More information