| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 0.001 | -50.00% -0.001 | 09/08/2026 11:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 0.001 | - | 09/08/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.019 | -20.83% -0.005 | 09/08/2026 11:25:00 | 0.020 10,000 | 0.041 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | q | - | ||
| 0.002 | - | 09/08/2026 11:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | q | - | ||
| 0.004 | -20.00% -0.001 | 09/08/2026 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | q | - | ||
| 0.008 | -11.11% -0.001 | 09/08/2026 11:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | q | - | ||
| 0.030 | -11.76% -0.004 | 09/08/2026 11:25:00 | 0.031 10,000 | 0.051 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | q | - | ||
| 0.059 | -11.94% -0.008 | 09/08/2026 11:25:00 | 0.061 10,000 | 0.081 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | q | - | ||
| 0.033 | -10.81% -0.004 | 09/08/2026 11:25:00 | 0.034 10,000 | 0.054 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | q | - | ||
| 0.055 | -9.84% -0.006 | 09/08/2026 11:25:00 | 0.057 10,000 | 0.077 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | q | - | ||
| 0.091 | -9.00% -0.009 | 09/08/2026 11:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | q | - | ||
| 0.020 | -13.04% -0.003 | 09/08/2026 11:25:00 | 0.021 10,000 | 0.041 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | q | - | ||
| 0.883 | +3.15% +0.027 | 09/08/2026 11:25:00 | 0.877 10,000 | 0.897 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.483 | +5.92% +0.027 | 09/08/2026 11:25:00 | 0.477 10,000 | 0.497 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.683 | +4.12% +0.027 | 09/08/2026 11:25:00 | 0.677 10,000 | 0.697 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.883 | +3.15% +0.027 | 09/08/2026 11:25:00 | 0.877 10,000 | 0.897 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 1.080 | +2.86% +0.030 | 09/08/2026 11:25:00 | 1.070 10,000 | 1.100 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | q | - | ||
| 0.324 | +6.23% +0.019 | 09/08/2026 11:25:00 | 0.319 10,000 | 0.340 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.492 | +4.90% +0.023 | 09/08/2026 11:25:00 | 0.487 10,000 | 0.507 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.683 | +4.12% +0.027 | 09/08/2026 11:25:00 | 0.677 10,000 | 0.697 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.097 | +19.75% +0.016 | 09/08/2026 11:25:00 | 0.093 10,000 | 0.113 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.137 | +7.87% +0.010 | 09/08/2026 11:25:00 | 0.134 10,000 | 0.155 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | q | - | ||
| 0.518 | +4.02% +0.020 | 09/08/2026 11:25:00 | 0.514 10,000 | 0.534 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | q | - | ||
| 0.693 | +3.59% +0.024 | 09/08/2026 11:25:00 | 0.688 10,000 | 0.708 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | q | - | ||
| 0.884 | +3.03% +0.026 | 09/08/2026 11:25:00 | 0.878 10,000 | 0.899 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | q | - | ||
| 0.188 | +5.62% +0.010 | 09/08/2026 11:25:00 | 0.186 10,000 | 0.206 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | q | - | ||
| 0.240 | +5.26% +0.012 | 09/08/2026 11:25:00 | 0.237 10,000 | 0.257 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | q | - | ||
| 0.247 | +4.22% +0.010 | 09/08/2026 11:25:00 | 0.245 10,000 | 0.265 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | q | - | ||
| 0.302 | +4.14% +0.012 | 09/08/2026 11:25:00 | 0.299 10,000 | 0.320 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | q | - | ||
| 0.430 | +3.86% +0.016 | 09/08/2026 11:25:00 | 0.426 10,000 | 0.447 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | q | - | ||
| 0.577 | +3.22% +0.018 | 09/08/2026 11:25:00 | 0.573 10,000 | 0.593 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | q | - | ||
| 0.013 | -13.33% -0.002 | 09/08/2026 09:15:01 | 0.014 10,000 | 0.034 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.004 | +300.00% +0.003 | 09/04/2026 14:30:20 | 0.003 10,000 | 0.023 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.079 | -3.66% -0.003 | 09/08/2026 09:15:01 | 0.080 10,000 | 0.100 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | q | - |