| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | q | - | ||
| 0.001 | - | 10/23/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | q | - | ||
| 0.003 | +50.00% 0.001 | 10/23/2026 15:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | q | - | ||
| 0.009 | +28.57% +0.002 | 10/23/2026 15:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | q | - | ||
| 0.008 | +33.33% +0.002 | 10/23/2026 15:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | q | - | ||
| 0.014 | +16.67% +0.002 | 10/23/2026 15:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | q | - | ||
| 0.025 | +13.64% +0.003 | 10/23/2026 15:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | q | - | ||
| 0.004 | +33.33% 0.001 | 10/23/2026 15:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | q | - | ||
| 1.160 | -2.52% -0.030 | 10/23/2026 15:25:00 | 1.180 10,000 | 1.210 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.561 | -5.40% -0.032 | 10/23/2026 15:25:00 | 0.589 10,000 | 0.609 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.761 | -4.04% -0.032 | 10/23/2026 15:25:00 | 0.789 10,000 | 0.809 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.961 | -2.93% -0.029 | 10/23/2026 15:25:00 | 0.989 10,000 | 1.010 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.276 | -9.21% -0.028 | 10/23/2026 15:25:00 | 0.300 10,000 | 0.321 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | q | - | ||
| 0.761 | -4.04% -0.032 | 10/23/2026 15:25:00 | 0.789 10,000 | 0.809 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | q | - | ||
| 0.961 | -2.93% -0.029 | 10/23/2026 15:25:00 | 0.989 10,000 | 1.010 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | q | - | ||
| 1.160 | -2.52% -0.030 | 10/23/2026 15:25:00 | 1.180 10,000 | 1.210 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | q | - | ||
| 0.315 | -6.25% -0.021 | 10/23/2026 15:25:00 | 0.334 10,000 | 0.354 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | q | - | ||
| 0.392 | -5.77% -0.024 | 10/23/2026 15:25:00 | 0.413 10,000 | 0.434 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | q | - | ||
| 0.386 | -5.16% -0.021 | 10/23/2026 15:25:00 | 0.403 10,000 | 0.424 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | q | - | ||
| 0.459 | -4.97% -0.024 | 10/23/2026 15:25:00 | 0.479 10,000 | 0.499 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | q | - | ||
| 0.623 | -4.15% -0.027 | 10/23/2026 15:25:00 | 0.646 10,000 | 0.666 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | q | - | ||
| 0.802 | -3.49% -0.029 | 10/23/2026 15:25:00 | 0.827 10,000 | 0.847 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.017 | +21.43% +0.003 | 10/23/2026 09:15:01 | 0.016 10,000 | 0.036 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | q | - | ||
| 0.007 | +16.67% 0.001 | 10/23/2026 09:15:01 | 0.006 10,000 | 0.026 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | q | - | ||
| 0.116 | +10.48% +0.011 | 10/23/2026 09:15:01 | 0.110 10,000 | 0.130 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 19.000 | q | - | ||
| 0.092 | +10.84% +0.009 | 10/23/2026 09:15:01 | 0.087 10,000 | 0.107 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 20.000 | q | - | ||
| 0.056 | +14.29% +0.007 | 10/23/2026 09:15:01 | 0.052 10,000 | 0.072 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 22.000 | q | - | ||
| 0.032 | +14.29% +0.004 | 10/23/2026 09:15:01 | 0.038 15,000 | 0.050 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 24.000 | q | - | ||
| 0.324 | +6.23% +0.019 | 10/23/2026 09:15:01 | 0.315 10,000 | 0.335 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 15.000 | q | - | ||
| 0.277 | +6.54% +0.017 | 10/23/2026 09:15:01 | 0.268 10,000 | 0.288 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 16.000 | q | - | ||
| 0.235 | +7.31% +0.016 | 10/23/2026 09:15:01 | 0.227 10,000 | 0.247 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 17.000 | q | - | ||
| 0.198 | +7.61% +0.014 | 10/23/2026 09:15:01 | 0.191 10,000 | 0.211 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 18.000 | q | - | ||
| 1.160 | -2.52% -0.030 | 10/23/2026 09:15:01 | 1.180 10,000 | 1.200 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 1.360 | -2.16% -0.030 | 10/23/2026 09:15:01 | 1.380 10,000 | 1.400 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| 0.826 | -2.82% -0.024 | 10/23/2026 09:15:01 | 0.838 10,000 | 0.858 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | q | - | ||
| 1.010 | -1.94% -0.020 | 10/23/2026 09:15:01 | 1.020 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | q | - | ||
| 0.342 | -4.47% -0.016 | 10/23/2026 09:15:01 | 0.350 10,000 | 0.370 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 18.000 | q | - |