| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.770 | -2.14% -0.170 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 18.60 | 17.600 | D | WBAH | ||
| 55.700 | -1.08% -0.610 | 04/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 56.840 | -0.07% -0.040 | 04/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
| 52.250 | 0.00% 0.000 | 04/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
| 56.350 | -1.35% -0.770 | 04/19/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | D | WBAH | ||
| 58.300 | 0.00% 0.000 | 04/19/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | D | WBAH | ||
| 53.440 | +0.02% +0.010 | 04/19/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | D | WBAH | ||
| 66.330 | -0.38% -0.250 | 04/19/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | D | WBAH | ||
| 63.140 | -0.06% -0.040 | 04/19/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | D | WBAH | ||
| 59.920 | -0.58% -0.350 | 04/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 56.990 | -0.30% -0.170 | 04/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 53.220 | -0.08% -0.040 | 04/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 62.920 | -0.73% -0.460 | 04/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 60.800 | -0.25% -0.150 | 04/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 58.140 | -2.30% -1.370 | 04/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 60.850 | -1.43% -0.880 | 04/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 62.110 | -2.05% -1.300 | 04/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 66.060 | -2.31% -1.560 | 04/19/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | D | WBAH | ||
| 58.570 | -1.46% -0.870 | 04/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 58.690 | -0.83% -0.490 | 04/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 56.450 | -0.39% -0.220 | 04/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 3.530 | -2.22% -0.080 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 23.12 | 21.120 | D | WBAH | ||
| 3.760 | -2.34% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 20.76 | 18.760 | D | WBAH | ||
| 3.300 | -2.37% -0.080 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 25.43 | 23.430 | D | WBAH | ||
| 2.600 | -3.35% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 32.38 | 30.380 | D | WBAH | ||
| 2.830 | -3.08% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 30.06 | 28.060 | D | WBAH | ||
| 3.070 | -2.54% -0.080 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 27.74 | 25.740 | D | WBAH | ||
| 2.150 | -4.02% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 36.85 | 34.850 | D | WBAH | ||
| 2.380 | -3.25% -0.080 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 34.61 | 32.610 | D | WBAH | ||
| 1.930 | -4.46% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 39.05 | 37.050 | D | WBAH | ||
| 1.070 | -7.76% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 48.19 | 45.690 | D | WBAH | ||
| 1.580 | -5.39% -0.090 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 43.08 | 40.580 | D | WBAH | ||
| 1.790 | -4.28% -0.080 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 41.03 | 38.530 | D | WBAH | ||
| 0.829 | -9.30% -0.085 | 04/19/2024 17:25:00 | - - | - - | Long | open-end | 53.15 | 48.150 | D | WBAH | ||
| 1.480 | +5.71% +0.080 | 04/19/2024 17:25:00 | - - | - - | Short | open-end | 66.75 | 71.240 | D | WBAH | ||
| 2.030 | +4.10% +0.080 | 04/19/2024 17:25:00 | - - | - - | Short | open-end | 71.78 | 76.780 | D | WBAH | ||
| 2.290 | +3.62% +0.080 | 04/19/2024 17:25:00 | - - | - - | Short | open-end | 76.80 | 79.300 | D | WBAH | ||
| 3.040 | +2.70% +0.080 | 04/19/2024 17:25:00 | - - | - - | Short | open-end | 81.87 | 86.870 | D | WBAH | ||
| 1.030 | +8.42% +0.080 | 04/19/2024 17:25:00 | - - | - - | Short | open-end | 61.70 | 66.700 | D | WBAH | ||
| 53.870 | -0.04% -0.020 | 04/19/2024 12:08:52 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 49.950 | -0.04% -0.020 | 04/19/2024 12:08:52 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 52.520 | -0.08% -0.040 | 04/19/2024 12:08:52 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 56.880 | -0.35% -0.200 | 04/19/2024 12:08:52 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 58.030 | -0.45% -0.260 | 04/19/2024 12:08:52 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 104.350 | -0.39% -0.410 | 04/19/2024 12:08:52 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 103.610 | -0.42% -0.440 | 04/19/2024 12:08:52 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 111.890 | -0.03% -0.030 | 04/19/2024 12:08:52 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 111.450 | -0.05% -0.060 | 04/19/2024 12:08:52 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 100.350 | -0.13% -0.130 | 04/19/2024 12:08:52 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 111.150 | -0.04% -0.050 | 04/19/2024 12:08:52 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH |
Only the first 90 search results are displayed. More information