| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.030 | +7.14% +0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.135 | +4.65% +0.006 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.396 | +3.13% +0.012 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.910 | +1.79% +0.016 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
| 1.070 | +1.90% +0.020 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 1.240 | +0.81% +0.010 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.798 | +2.18% +0.017 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.980 | +1.77% +0.017 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 1.170 | +1.74% +0.020 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.217 | +2.84% +0.006 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.394 | +2.60% +0.010 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.655 | +2.02% +0.013 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.117 | +3.54% +0.004 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.279 | +2.95% +0.008 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.548 | +2.43% +0.013 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.110 | +2.80% +0.003 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.041 | +5.13% +0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.178 | +2.30% +0.004 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.295 | +2.08% +0.006 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.483 | +2.11% +0.010 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.484 | -1.63% -0.008 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.180 | -2.17% -0.004 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.299 | -1.64% -0.005 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.035 | -5.41% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.019 | -9.52% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.010 | -9.09% -0.001 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.031 | -3.13% -0.001 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.020 | 0.00% 0.000 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.011 | -8.33% -0.001 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.156 | -2.50% -0.004 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
| 0.118 | -1.67% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.089 | -2.20% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.105 | -2.78% -0.003 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.072 | -2.70% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.048 | -4.00% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.304 | -1.94% -0.006 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.239 | -2.45% -0.006 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.133 | -4.32% -0.006 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.366 | -1.35% -0.005 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.213 | -1.84% -0.004 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.170 | -1.16% -0.002 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.456 | +0.88% +0.004 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.275 | +1.10% +0.003 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.211 | +1.44% +0.003 | 04/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.297 | -6.31% -0.020 | 04/18/2024 12:07:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 0.139 | -8.55% -0.013 | 04/18/2024 12:07:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | D | WBAH |
