| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.580 | -2.54% -0.250 | 06/04/2024 15:48:57 | 9.710 2,500 | 9.750 2,500 | Long | open-end | 22.40 | 19.480 | q | WBAH | ||
| 4.160 | -5.67% -0.250 | 06/04/2024 15:48:57 | 4.290 2,500 | 4.330 2,500 | Long | open-end | 74.60 | 72.160 | q | WBAH | ||
| 9.870 | -2.47% -0.250 | 06/04/2024 15:48:57 | 9.990 2,500 | 10.040 2,500 | Long | open-end | 19.60 | 16.680 | q | WBAH | ||
| 10.160 | -2.31% -0.240 | 06/04/2024 15:48:57 | 10.280 2,500 | 10.330 2,500 | Long | open-end | 16.83 | 13.910 | q | WBAH | ||
| 3.440 | -6.52% -0.240 | 06/04/2024 15:48:57 | 3.560 2,500 | 3.600 2,500 | Long | open-end | 81.28 | 78.280 | q | WBAH | ||
| 2.750 | -8.03% -0.240 | 06/04/2024 15:48:57 | 2.870 2,500 | 2.910 2,500 | Long | open-end | 88.14 | 85.140 | q | WBAH | ||
| 2.070 | -10.39% -0.240 | 06/04/2024 15:48:57 | 2.190 2,500 | 2.230 2,500 | Long | open-end | 94.97 | 91.970 | q | WBAH | ||
| 1.920 | -11.11% -0.240 | 06/04/2024 15:48:57 | 2.040 2,500 | 2.090 2,500 | Long | open-end | 103.40 | 93.400 | q | WBAH | ||
| 8.630 | +2.86% +0.240 | 06/04/2024 15:48:57 | 8.510 2,500 | 8.560 2,500 | Short | open-end | 188.35 | 198.350 | q | WBAH | ||
| 12.570 | +1.95% +0.240 | 06/04/2024 15:48:57 | 12.450 2,500 | 12.490 2,500 | Short | open-end | 227.70 | 237.700 | q | WBAH | ||
| 10.600 | +2.32% +0.240 | 06/04/2024 15:48:57 | 10.480 2,500 | 10.530 2,500 | Short | open-end | 208.02 | 218.020 | q | WBAH | ||
| 6.660 | +3.74% +0.240 | 06/04/2024 15:48:57 | 6.540 2,500 | 6.580 2,500 | Short | open-end | 168.61 | 178.610 | q | WBAH | ||
| 5.650 | +4.44% +0.240 | 06/04/2024 15:48:57 | 5.530 2,500 | 5.570 2,500 | Short | open-end | 158.51 | 168.510 | q | WBAH | ||
| 4.640 | +5.45% +0.240 | 06/04/2024 15:48:57 | 4.520 2,500 | 4.560 2,500 | Short | open-end | 148.40 | 158.400 | q | WBAH | ||
| 3.630 | +7.08% +0.240 | 06/04/2024 15:48:57 | 3.510 2,500 | 3.550 2,500 | Short | open-end | 138.32 | 148.320 | q | WBAH | ||
| 2.620 | +10.08% +0.240 | 06/04/2024 15:48:57 | 2.500 2,500 | 2.550 2,500 | Short | open-end | 128.26 | 138.260 | q | WBAH | ||
| 133.950 | -3.34% -4.630 | 06/04/2024 15:49:16 | 136.010 500 | 136.690 500 | - | 09/19/2024 | 102.00 | - | q | WBAH | ||
| 114.710 | -1.71% -1.990 | 05/23/2024 09:15:01 | - - | - - | - | 09/19/2024 | 120.10 | - | N | WBAH | ||
| 116.820 | -0.76% -0.900 | 06/04/2024 15:49:16 | 117.270 500 | 117.860 500 | - | 03/20/2025 | 81.60 | - | q | WBAH | ||
| 121.820 | -1.46% -1.810 | 06/04/2024 15:49:16 | 122.650 500 | 123.260 500 | - | 03/20/2025 | 89.90 | - | q | WBAH | ||
| 107.500 | -0.72% -0.780 | 06/04/2024 15:49:16 | 107.860 500 | 108.400 500 | - | 09/18/2025 | 74.80 | - | q | WBAH | ||
| 115.570 | -1.45% -1.700 | 06/04/2024 15:49:16 | 116.320 500 | 116.900 500 | - | 09/18/2025 | 86.20 | - | q | WBAH | ||
| 89.020 | -2.19% -1.990 | 06/04/2024 15:49:16 | 89.820 50,000 | 90.320 50,000 | - | 09/19/2024 | - | 150.000 | q | WBAH | ||
| 87.800 | -2.09% -1.870 | 06/04/2024 15:49:16 | 88.550 50,000 | 89.050 50,000 | - | 09/19/2024 | - | 160.000 | q | WBAH | ||
| 87.130 | -1.98% -1.760 | 06/04/2024 15:49:16 | 87.830 50,000 | 88.330 50,000 | - | 09/19/2024 | - | 170.000 | q | WBAH | ||
| 85.560 | -2.26% -1.980 | 06/04/2024 15:49:16 | 86.350 50,000 | 86.850 - | - | 09/19/2024 | 112.00 | 150.000 | q | WBAH | ||
| 98.660 | -1.41% -1.410 | 06/04/2024 15:49:16 | 99.250 50,000 | 99.750 50,000 | - | 03/20/2025 | - | 125.000 | q | WBAH | ||
| 100.640 | -0.99% -1.010 | 06/04/2024 15:49:16 | 101.080 50,000 | 101.580 50,000 | - | 03/20/2025 | - | 115.000 | q | WBAH | ||
| 99.260 | -0.89% -0.890 | 06/04/2024 15:49:16 | 99.660 50,000 | 100.160 50,000 | - | 03/20/2025 | 87.50 | 120.000 | q | WBAH | ||
| 98.320 | -1.44% -1.440 | 06/04/2024 15:49:16 | 98.940 50,000 | 99.440 50,000 | - | 03/20/2025 | 94.50 | 130.000 | q | WBAH | ||
| 97.670 | -1.20% -1.190 | 06/04/2024 15:49:16 | 98.180 50,000 | 98.680 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 95.400 | -1.63% -1.580 | 06/04/2024 15:49:16 | 96.060 50,000 | 96.560 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 97.110 | -1.01% -0.990 | 06/04/2024 15:49:16 | 97.550 50,000 | 98.050 50,000 | - | 09/18/2025 | 84.00 | 120.000 | q | WBAH | ||
| 94.790 | -1.91% -1.850 | 06/04/2024 15:49:16 | 95.580 50,000 | 96.080 50,000 | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 112.100 | -2.59% -2.980 | 06/04/2024 15:49:16 | 113.290 500 | 113.860 500 | - | 09/19/2024 | - | - | q | WBAH | ||
| 112.110 | -2.60% -2.990 | 06/04/2024 15:49:16 | 113.310 500 | 113.880 500 | - | 09/19/2024 | - | - | q | WBAH | ||
| 108.870 | -1.84% -2.040 | 06/04/2024 15:49:16 | 109.730 500 | 110.280 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 110.920 | -2.24% -2.540 | 06/04/2024 15:49:16 | 111.960 500 | 112.520 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 111.720 | -2.45% -2.810 | 06/04/2024 15:49:16 | 112.850 500 | 113.420 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 99.600 | -1.17% -1.180 | 06/04/2024 15:49:16 | 100.110 500 | 100.610 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 105.560 | -1.71% -1.840 | 06/04/2024 15:49:16 | 106.330 500 | 106.860 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 1.430 | -17.34% -0.300 | 06/04/2024 15:49:16 | 1.550 5,000 | 1.590 5,000 | Long | open-end | 104.03 | 98.630 | q | WBAH | ||
| 11.240 | +7.97% +0.830 | 06/04/2024 15:49:16 | 10.910 2,000 | 11.070 2,000 | Short | open-end | - | - | q | WBAH | ||
| 8.320 | -10.44% -0.970 | 06/04/2024 15:49:16 | 8.700 750 | 8.880 750 | Long | open-end | - | - | q | WBAH | ||
| 3.160 | -8.67% -0.300 | 06/04/2024 15:49:16 | 3.280 5,000 | 3.320 5,000 | Long | open-end | 90.81 | 81.310 | q | WBAH | ||
| 5.330 | -5.33% -0.300 | 06/04/2024 15:49:16 | 5.450 5,000 | 5.490 5,000 | Long | open-end | 66.34 | 59.670 | q | WBAH | ||
| 3.310 | -8.56% -0.310 | 06/04/2024 15:49:16 | 3.430 5,000 | 3.470 5,000 | Long | open-end | 88.64 | 79.810 | q | WBAH | ||
| 2.420 | -11.03% -0.300 | 06/04/2024 15:49:16 | 2.540 5,000 | 2.580 5,000 | Long | open-end | 98.66 | 88.760 | q | WBAH | ||
| 3.190 | -5.06% -0.170 | 06/04/2024 15:49:16 | 3.260 4,000 | 3.290 4,000 | Long | open-end | - | - | q | WBAH | ||
| 11.290 | +5.32% +0.570 | 06/04/2024 15:49:16 | 11.060 1,250 | 11.170 1,250 | Short | open-end | - | - | q | WBAH |
