| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.190 | -0.02% -0.020 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 89.570 | +0.01% +0.010 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 82.140 | - | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 92.030 | -0.34% -0.310 | 08/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 89.680 | -0.11% -0.100 | 08/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 80.590 | -0.49% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 84.190 | -0.30% -0.250 | 08/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 82.030 | -0.15% -0.120 | 08/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 77.270 | -0.05% -0.040 | 08/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 | ||
| 78.630 | -0.51% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | D | 1001 | ||
| 84.970 | -0.55% -0.470 | 08/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 71.90 | - | D | 1001 | ||
| 81.200 | -0.02% -0.020 | 08/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.60 | - | D | 1001 | ||
| 99.610 | -0.44% -0.440 | 08/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 85.890 | - | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 91.970 | -0.09% -0.080 | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 93.620 | -0.43% -0.400 | 08/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 1.870 | -2.09% -0.040 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 66.79 | 61.790 | D | 1001 | ||
| 2.420 | -1.63% -0.040 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 61.31 | 56.310 | D | 1001 | ||
| 1.360 | -2.86% -0.040 | 08/19/2026 17:25:00 | - - | - - | Long | open-end | 71.91 | 66.910 | D | 1001 | ||
| 11.230 | +0.36% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 182.36 | 192.360 | D | 1001 | ||
| 15.120 | +0.27% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 221.27 | 231.270 | D | 1001 | ||
| 13.170 | +0.30% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 201.81 | 211.810 | D | 1001 | ||
| 9.280 | +0.43% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 162.84 | 172.840 | D | 1001 | ||
| 8.280 | +0.49% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 152.85 | 162.850 | D | 1001 | ||
| 7.280 | +0.55% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 142.85 | 152.850 | D | 1001 | ||
| 6.280 | +0.64% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 132.89 | 142.890 | D | 1001 | ||
| 5.290 | +0.76% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 122.95 | 132.950 | D | 1001 | ||
| 3.310 | +1.22% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 103.15 | 113.150 | D | 1001 | ||
| 1.810 | +2.26% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 93.20 | 98.200 | D | 1001 | ||
| 4.300 | +0.94% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 113.04 | 123.040 | D | 1001 | ||
| 1.520 | +2.70% +0.040 | 08/19/2026 17:25:00 | - - | - - | Short | open-end | 90.22 | 95.220 | D | 1001 | ||
| 77.350 | +0.01% +0.010 | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | 56.30 | - | D | 1001 | ||
| 80.230 | - | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | 60.70 | - | D | 1001 | ||
| 110.100 | -0.49% -0.540 | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 108.660 | -1.14% -1.250 | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 109.530 | - | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 | ||
| 79.550 | -1.04% -0.840 | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 80.280 | -1.44% -1.170 | 08/19/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 2.350 | -4.86% -0.120 | 08/19/2026 09:15:02 | - - | - - | Long | open-end | 61.53 | 57.640 | D | 1001 | ||
| 1.940 | -5.83% -0.120 | 08/19/2026 09:15:02 | - - | - - | Long | open-end | 64.77 | 61.710 | D | 1001 |