| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.440 | +2.56% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 5.45 | 4.450 | q | 1001 | ||
| 0.410 | +2.76% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 5.75 | 4.750 | q | 1001 | ||
| 0.380 | +2.98% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 6.04 | 5.040 | q | 1001 | ||
| 0.321 | +3.55% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 6.63 | 5.630 | q | 1001 | ||
| 0.266 | +4.31% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 7.71 | 6.190 | q | 1001 | ||
| 0.263 | +4.37% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 7.22 | 6.220 | q | 1001 | ||
| 2.090 | -0.48% -0.010 | 10/15/2026 09:15:03 | 2.090 10,000 | 2.120 - | Long | 11/09/2026 | 7.05 | 6.710 | q | 1001 | ||
| 0.212 | +5.47% +0.011 | 10/15/2026 09:18:26 | - - | - - | Long | open-end | 8.25 | 6.730 | q | 1001 | ||
| 0.278 | -2.80% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 10.02 | 11.520 | q | 1001 | ||
| 0.380 | -2.06% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 11.01 | 12.530 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 12.00 | 14.000 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 13.00 | 14.000 | q | 1001 | ||
| 7.820 | -1.76% -0.140 | 10/15/2026 09:15:02 | 7.860 10,000 | 7.890 10,000 | Long | open-end | 24.08 | 23.000 | q | 1001 | ||
| 6.820 | -2.01% -0.140 | 10/15/2026 09:15:02 | 6.860 10,000 | 6.890 10,000 | Long | open-end | 34.87 | 33.160 | q | 1001 | ||
| 6.560 | -2.09% -0.140 | 10/15/2026 09:15:02 | 6.600 10,000 | 6.630 10,000 | Long | open-end | 37.48 | 35.750 | q | 1001 | ||
| 5.260 | +0.38% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 55.38 | 50.380 | q | 1001 | ||
| 4.880 | -2.79% -0.140 | 10/15/2026 09:15:02 | 4.920 10,000 | 4.950 10,000 | Long | open-end | 55.19 | 52.580 | q | 1001 | ||
| 4.730 | +0.42% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 60.69 | 55.690 | q | 1001 | ||
| 4.210 | +0.48% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 65.87 | 60.870 | q | 1001 | ||
| 3.710 | -3.64% -0.140 | 10/15/2026 09:15:02 | 3.750 10,000 | 3.780 10,000 | Long | open-end | 67.48 | 64.270 | q | 1001 | ||
| 3.690 | +0.54% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 71.10 | 66.100 | q | 1001 | ||
| 3.240 | -4.14% -0.140 | 10/15/2026 09:15:02 | 3.280 10,000 | 3.310 10,000 | Long | open-end | 72.44 | 68.930 | q | 1001 | ||
| 3.160 | +0.64% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 76.33 | 71.330 | q | 1001 | ||
| 2.950 | -4.84% -0.150 | 10/15/2026 09:15:02 | 2.990 10,000 | 3.020 10,000 | Long | open-end | 75.47 | 71.800 | q | 1001 | ||
| 2.660 | +0.76% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 81.39 | 76.390 | q | 1001 | ||
| 2.560 | +0.79% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 86.39 | 77.390 | q | 1001 | ||
| 99.950 | -0.05% -0.050 | 10/15/2026 09:16:21 | 99.950 90,000 | 100.950 - | - | 10/29/2026 | 80.00 | - | q | 1003 | ||
| 99.950 | -0.05% -0.050 | 10/15/2026 09:16:21 | 99.950 90,000 | 100.950 - | - | 11/03/2026 | 80.00 | - | q | 1003 | ||
| 102.250 | -0.39% -0.400 | 10/15/2026 09:16:21 | 102.450 90,000 | 103.450 - | - | 07/29/2027 | 80.00 | - | q | 1003 | ||
| 101.950 | -0.39% -0.400 | 10/15/2026 09:16:21 | 102.150 90,000 | 103.150 - | - | 08/02/2027 | 80.00 | - | q | 1003 | ||
| 113.560 | -0.07% -0.080 | 10/15/2026 09:15:02 | 113.590 50,000 | 113.840 50,000 | - | 03/18/2027 | - | 80.000 | q | 1001 | ||
| 2.050 | +0.99% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 91.42 | 82.420 | q | 1001 | ||
| 1.870 | -6.97% -0.140 | 10/15/2026 09:15:02 | 1.910 10,000 | 1.940 10,000 | Long | open-end | 91.02 | 82.620 | q | 1001 | ||
| 115.010 | -0.12% -0.140 | 10/15/2026 09:15:02 | 115.060 50,000 | 115.310 50,000 | - | 03/18/2027 | - | 85.000 | q | 1001 | ||
| 114.440 | -0.01% -0.010 | 10/15/2026 09:15:02 | 114.450 50,000 | 114.700 50,000 | - | 03/18/2027 | 64.00 | 85.000 | q | 1001 | ||
| 108.290 | -0.20% -0.220 | 10/15/2026 09:15:02 | 108.360 50,000 | 108.610 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 1.550 | +1.31% +0.020 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 96.45 | 87.450 | q | 1001 | ||
| 1.280 | -9.86% -0.140 | 10/15/2026 09:15:02 | 1.320 10,000 | 1.350 10,000 | Long | open-end | 98.02 | 88.520 | q | 1001 | ||
| 116.650 | -0.21% -0.240 | 10/15/2026 09:15:02 | 116.730 50,000 | 116.980 50,000 | - | 03/18/2027 | - | 90.000 | q | 1001 | ||
| 109.240 | -0.15% -0.160 | 10/15/2026 09:15:02 | 109.300 50,000 | 109.550 50,000 | - | 09/16/2027 | 68.00 | 90.000 | q | 1001 | ||
| 109.850 | -0.28% -0.310 | 10/15/2026 09:15:02 | 109.950 50,000 | 110.200 50,000 | - | 09/16/2027 | - | 90.000 | q | 1001 | ||
| 111.010 | -0.21% -0.230 | 10/15/2026 09:15:02 | 111.090 50,000 | 111.340 50,000 | - | 09/16/2027 | 71.00 | 95.000 | q | 1001 | ||
| 110.920 | -0.37% -0.410 | 10/15/2026 09:15:02 | 111.050 50,000 | 111.300 50,000 | - | 09/16/2027 | - | 95.000 | q | 1001 | ||
| 108.620 | -0.46% -0.500 | 10/15/2026 09:15:02 | 108.770 50,000 | 109.020 50,000 | - | 03/18/2027 | - | 100.000 | q | 1001 | ||
| 108.530 | -0.49% -0.530 | 10/15/2026 09:15:02 | 108.690 50,000 | 108.940 50,000 | - | 09/16/2027 | - | 100.000 | q | 1001 | ||
| 100.270 | -0.75% -0.760 | 10/15/2026 09:15:02 | 100.500 50,000 | 100.750 50,000 | - | 09/16/2027 | - | 110.000 | q | 1001 | ||
| 1.140 | -3.39% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 108.23 | 114.230 | q | 1001 | ||
| 2.040 | -1.92% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 118.23 | 123.230 | q | 1001 | ||
| 3.440 | -1.15% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 128.23 | 137.230 | q | 1001 | ||
| 4.140 | -0.96% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 138.23 | 144.230 | q | 1001 |
Only the first 90 search results are displayed. More information