| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.450 | +0.15% +0.150 | 10/15/2026 11:25:00 | 103.500 90,000 | 105.000 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 99.950 | -0.05% -0.050 | 10/15/2026 11:25:00 | 99.950 90,000 | 100.950 - | - | 10/29/2026 | 80.00 | - | q | 1003 | ||
| 99.950 | -0.05% -0.050 | 10/15/2026 11:25:00 | 99.950 90,000 | 100.950 - | - | 11/03/2026 | 80.00 | - | q | 1003 | ||
| 102.550 | -0.10% -0.100 | 10/15/2026 11:25:00 | 102.550 90,000 | 103.550 - | - | 07/29/2027 | 80.00 | - | q | 1003 | ||
| 102.250 | -0.10% -0.100 | 10/15/2026 11:25:00 | 102.250 90,000 | 103.250 - | - | 08/02/2027 | 80.00 | - | q | 1003 | ||
| 80.150 | +0.01% +0.010 | 10/15/2026 11:25:00 | 80.150 250 | 80.950 250 | - | 12/15/2026 | 51.20 | - | q | 1001 | ||
| 87.410 | +0.01% +0.010 | 10/15/2026 11:25:00 | 87.410 250 | 88.280 250 | - | 12/15/2026 | 58.60 | - | q | 1001 | ||
| 94.680 | +0.03% +0.030 | 10/15/2026 11:25:00 | 94.680 250 | 95.630 250 | - | 12/15/2026 | 65.90 | - | q | 1001 | ||
| 102.970 | +0.10% +0.100 | 10/15/2026 11:25:00 | 102.970 250 | 104.000 250 | - | 12/15/2026 | 72.50 | - | q | 1001 | ||
| 112.430 | -0.01% -0.010 | 10/15/2026 11:25:00 | 112.430 250 | 113.550 250 | - | 12/15/2026 | 79.80 | - | q | 1001 | ||
| 102.930 | +0.20% +0.210 | 10/15/2026 11:25:00 | 102.930 250 | 103.950 250 | - | 12/15/2026 | 87.80 | - | q | 1001 | ||
| 95.660 | -0.04% -0.040 | 10/15/2026 11:25:00 | 95.660 250 | 96.620 250 | - | 03/16/2027 | 68.10 | - | q | 1001 | ||
| 89.130 | -0.04% -0.040 | 10/15/2026 11:25:00 | 89.130 250 | 90.020 250 | - | 03/16/2027 | 60.60 | - | q | 1001 | ||
| 82.190 | -0.01% -0.010 | 10/15/2026 11:25:00 | 82.190 250 | 83.010 250 | - | 03/16/2027 | 53.00 | - | q | 1001 | ||
| 104.150 | - | 10/15/2026 11:25:00 | 104.150 250 | 105.190 250 | - | 03/16/2027 | 74.90 | - | q | 1001 | ||
| 100.200 | +0.18% +0.180 | 10/15/2026 11:25:00 | 100.200 250 | 101.200 250 | - | 03/16/2027 | 82.40 | - | q | 1001 | ||
| 96.920 | +0.02% +0.020 | 10/15/2026 11:25:00 | 96.920 250 | 97.890 250 | - | 06/15/2027 | 72.80 | - | q | 1001 | ||
| 91.980 | +0.04% +0.040 | 10/15/2026 11:25:00 | 91.980 250 | 92.890 250 | - | 06/15/2027 | 64.70 | - | q | 1001 | ||
| 85.740 | -0.14% -0.120 | 10/15/2026 11:25:00 | 85.740 250 | 86.590 250 | - | 06/15/2027 | 56.60 | - | q | 1001 | ||
| 97.830 | +0.19% +0.190 | 10/15/2026 11:25:00 | 97.830 250 | 98.800 250 | - | 06/15/2027 | 88.10 | - | q | 1001 | ||
| 101.390 | +0.07% +0.070 | 10/15/2026 11:25:00 | 101.390 250 | 102.400 250 | - | 06/15/2027 | 80.10 | - | q | 1001 | ||
| 92.310 | -0.05% -0.050 | 10/15/2026 11:25:00 | 92.310 250 | 93.230 250 | - | 09/14/2027 | 70.80 | - | q | 1001 | ||
| 87.620 | +0.03% +0.030 | 10/15/2026 11:25:00 | 87.620 250 | 88.490 250 | - | 09/14/2027 | 63.00 | - | q | 1001 | ||
| 81.950 | +0.09% +0.070 | 10/15/2026 11:25:00 | 81.950 250 | 82.770 250 | - | 09/14/2027 | 55.10 | - | q | 1001 | ||
| 4.750 | +0.42% +0.020 | 10/15/2026 11:25:00 | 4.750 10,000 | 4.780 10,000 | Long | open-end | 60.69 | 55.690 | q | 1001 | ||
| 5.280 | +0.38% +0.020 | 10/15/2026 11:25:00 | 5.280 10,000 | 5.310 10,000 | Long | open-end | 55.38 | 50.380 | q | 1001 | ||
| 4.230 | +0.48% +0.020 | 10/15/2026 11:25:00 | 4.230 10,000 | 4.260 10,000 | Long | open-end | 65.87 | 60.870 | q | 1001 | ||
| 3.710 | +0.54% +0.020 | 10/15/2026 11:25:00 | 3.710 10,000 | 3.740 10,000 | Long | open-end | 71.10 | 66.100 | q | 1001 | ||
| 3.180 | +0.63% +0.020 | 10/15/2026 11:25:00 | 3.180 10,000 | 3.220 10,000 | Long | open-end | 76.33 | 71.330 | q | 1001 | ||
| 2.680 | +0.75% +0.020 | 10/15/2026 11:25:00 | 2.680 10,000 | 2.710 10,000 | Long | open-end | 81.39 | 76.390 | q | 1001 | ||
| 1.570 | +1.29% +0.020 | 10/15/2026 11:25:00 | 1.570 10,000 | 1.610 10,000 | Long | open-end | 96.45 | 87.450 | q | 1001 | ||
| 2.070 | +0.98% +0.020 | 10/15/2026 11:25:00 | 2.070 10,000 | 2.110 10,000 | Long | open-end | 91.42 | 82.420 | q | 1001 | ||
| 2.580 | +0.78% +0.020 | 10/15/2026 11:25:00 | 2.580 10,000 | 2.610 10,000 | Long | open-end | 86.39 | 77.390 | q | 1001 | ||
| 0.370 | +0.27% 0.001 | 10/15/2026 11:25:00 | 0.370 10,000 | 0.381 10,000 | Long | open-end | 6.04 | 5.040 | q | 1001 | ||
| 0.400 | +0.25% 0.001 | 10/15/2026 11:25:00 | 0.400 10,000 | 0.410 10,000 | Long | open-end | 5.75 | 4.750 | q | 1001 | ||
| 0.430 | +0.23% 0.001 | 10/15/2026 11:25:00 | 0.430 10,000 | 0.440 10,000 | Long | open-end | 5.45 | 4.450 | q | 1001 | ||
| 0.253 | +0.40% 0.001 | 10/15/2026 11:25:00 | 0.253 10,000 | 0.263 10,000 | Long | open-end | 7.22 | 6.220 | q | 1001 | ||
| 0.311 | +0.32% 0.001 | 10/15/2026 11:25:00 | 0.311 10,000 | 0.322 10,000 | Long | open-end | 6.63 | 5.630 | q | 1001 | ||
| 0.256 | +0.39% 0.001 | 10/15/2026 11:25:00 | 0.256 10,000 | 0.266 10,000 | Long | open-end | 7.71 | 6.190 | q | 1001 | ||
| 0.202 | +0.50% 0.001 | 10/15/2026 11:25:00 | 0.202 10,000 | 0.212 10,000 | Long | open-end | 8.25 | 6.730 | q | 1001 | ||
| 2.020 | -0.98% -0.020 | 10/15/2026 11:25:00 | 2.040 10,000 | 2.070 10,000 | Short | open-end | 118.23 | 123.230 | q | 1001 | ||
| 3.420 | -0.58% -0.020 | 10/15/2026 11:25:00 | 3.440 10,000 | 3.470 10,000 | Short | open-end | 128.23 | 137.230 | q | 1001 | ||
| 4.120 | -0.48% -0.020 | 10/15/2026 11:25:00 | 4.140 10,000 | 4.170 10,000 | Short | open-end | 138.23 | 144.230 | q | 1001 | ||
| 1.120 | -1.75% -0.020 | 10/15/2026 11:25:00 | 1.140 10,000 | 1.170 10,000 | Short | open-end | 108.23 | 114.230 | q | 1001 | ||
| 0.382 | -1.55% -0.006 | 10/15/2026 11:25:00 | 0.386 10,000 | 0.396 10,000 | Short | open-end | 11.01 | 12.530 | q | 1001 | ||
| 0.529 | -1.12% -0.006 | 10/15/2026 11:25:00 | 0.533 10,000 | 0.543 10,000 | Short | open-end | 12.00 | 14.000 | q | 1001 | ||
| 0.529 | -1.12% -0.006 | 10/15/2026 11:25:00 | 0.533 10,000 | 0.543 10,000 | Short | open-end | 13.00 | 14.000 | q | 1001 | ||
| 0.280 | -2.10% -0.006 | 10/15/2026 11:25:00 | 0.284 10,000 | 0.295 10,000 | Short | open-end | 10.02 | 11.520 | q | 1001 | ||
| 102.230 | -0.04% -0.040 | 10/15/2026 09:15:02 | 102.300 1,000 | 102.560 1,000 | - | 03/18/2027 | 62.80 | - | q | 1001 | ||
| 102.450 | -0.28% -0.290 | 10/15/2026 09:15:02 | 102.870 1,000 | 103.130 1,000 | - | 09/16/2027 | 66.90 | - | q | 1001 |
Only the first 90 search results are displayed. More information