| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.410 | +0.94% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 22.14 | 20.140 | D | 1001 | ||
| 6.680 | +0.91% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 19.44 | 17.440 | D | 1001 | ||
| 6.150 | +0.99% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 24.79 | 22.790 | D | 1001 | ||
| 5.350 | +1.13% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 32.74 | 30.740 | D | 1001 | ||
| 5.620 | +1.08% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 30.08 | 28.080 | D | 1001 | ||
| 5.880 | +1.03% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 27.43 | 25.430 | D | 1001 | ||
| 4.840 | +1.26% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 37.86 | 35.860 | D | 1001 | ||
| 5.100 | +1.19% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 35.29 | 33.290 | D | 1001 | ||
| 4.590 | +1.32% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 40.38 | 38.380 | D | 1001 | ||
| 4.180 | +1.46% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 44.92 | 42.420 | D | 1001 | ||
| 4.420 | +1.38% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 42.57 | 40.070 | D | 1001 | ||
| 3.900 | +1.56% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 50.08 | 45.290 | D | 1001 | ||
| 3.120 | +1.96% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 55.55 | 53.050 | D | 1001 | ||
| 2.870 | +2.14% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 60.55 | 55.550 | D | 1001 | ||
| 2.360 | +2.61% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 65.66 | 60.660 | D | 1001 | ||
| 1.860 | +3.33% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 70.69 | 65.690 | D | 1001 | ||
| 1.350 | +4.65% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 75.71 | 70.710 | D | 1001 | ||
| 0.859 | +3.62% +0.030 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 80.71 | 75.710 | D | 1001 | ||
| 0.640 | -8.57% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 85.61 | 90.610 | D | 1001 | ||
| 1.140 | -5.00% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 90.60 | 95.600 | D | 1001 | ||
| 1.640 | -3.53% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 95.61 | 100.610 | D | 1001 | ||
| 2.140 | -2.73% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 100.61 | 105.610 | D | 1001 | ||
| 3.140 | -1.88% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 110.60 | 115.600 | D | 1001 | ||
| 100.300 | +0.20% +0.200 | 09/11/2026 17:25:00 | - - | - - | - | 06/28/2027 | 80.00 | - | D | 1003 | ||
| 75.360 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 69.560 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.770 | +0.02% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 80.760 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 66.280 | - | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 72.180 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 78.070 | +0.03% +0.020 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 83.540 | +0.60% +0.500 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 81.950 | +0.45% +0.370 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 84.290 | +0.72% +0.600 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | 1001 | ||
| 86.020 | +0.09% +0.080 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 90.750 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.10 | - | D | 1001 | ||
| 98.850 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 69.40 | - | D | 1001 | ||
| 92.240 | +0.26% +0.240 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 84.230 | +0.71% +0.590 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 97.020 | +0.74% +0.710 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 80.560 | +0.40% +0.320 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 79.130 | +0.05% +0.040 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 72.870 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 82.730 | +0.55% +0.450 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 64.580 | - | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.60 | - | D | 1001 | ||
| 87.090 | +0.28% +0.240 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 65.30 | - | D | 1001 | ||
| 83.100 | +0.12% +0.100 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.40 | - | D | 1001 | ||
| 82.280 | +0.23% +0.190 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 60.80 | - | D | 1001 | ||
| 77.490 | +0.10% +0.080 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.10 | - | D | 1001 | ||
| 71.780 | +0.03% +0.020 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.30 | - | D | 1001 |