| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.590 | -2.96% -0.140 | 10/15/2026 09:25:46 | 4.750 10,000 | 4.780 10,000 | Long | open-end | 60.69 | 55.690 | q | 1001 | ||
| 5.120 | -2.66% -0.140 | 10/15/2026 09:25:46 | 5.280 10,000 | 5.310 10,000 | Long | open-end | 55.38 | 50.380 | q | 1001 | ||
| 4.070 | -3.33% -0.140 | 10/15/2026 09:25:46 | 4.230 10,000 | 4.260 10,000 | Long | open-end | 65.87 | 60.870 | q | 1001 | ||
| 3.550 | -3.79% -0.140 | 10/15/2026 09:25:46 | 3.710 10,000 | 3.740 10,000 | Long | open-end | 71.10 | 66.100 | q | 1001 | ||
| 3.020 | -4.43% -0.140 | 10/15/2026 09:25:46 | 3.180 10,000 | 3.220 10,000 | Long | open-end | 76.33 | 71.330 | q | 1001 | ||
| 2.520 | -5.26% -0.140 | 10/15/2026 09:25:46 | 2.680 10,000 | 2.710 10,000 | Long | open-end | 81.39 | 76.390 | q | 1001 | ||
| 1.410 | -9.03% -0.140 | 10/15/2026 09:25:46 | 1.570 10,000 | 1.610 10,000 | Long | open-end | 96.45 | 87.450 | q | 1001 | ||
| 1.910 | -6.83% -0.140 | 10/15/2026 09:25:46 | 2.070 10,000 | 2.110 10,000 | Long | open-end | 91.42 | 82.420 | q | 1001 | ||
| 2.420 | -5.47% -0.140 | 10/15/2026 09:25:46 | 2.580 10,000 | 2.610 10,000 | Long | open-end | 86.39 | 77.390 | q | 1001 | ||
| 0.375 | +1.63% +0.006 | 10/15/2026 10:20:37 | 0.369 10,000 | 0.380 10,000 | Long | open-end | 6.04 | 5.040 | q | 1001 | ||
| 0.405 | +1.50% +0.006 | 10/15/2026 10:20:37 | 0.399 10,000 | 0.409 10,000 | Long | open-end | 5.75 | 4.750 | q | 1001 | ||
| 0.435 | +1.40% +0.006 | 10/15/2026 10:20:37 | 0.429 10,000 | 0.439 10,000 | Long | open-end | 5.45 | 4.450 | q | 1001 | ||
| 0.258 | +2.38% +0.006 | 10/15/2026 10:20:37 | 0.252 10,000 | 0.262 10,000 | Long | open-end | 7.22 | 6.220 | q | 1001 | ||
| 0.316 | +1.94% +0.006 | 10/15/2026 10:20:37 | 0.310 10,000 | 0.321 10,000 | Long | open-end | 6.63 | 5.630 | q | 1001 | ||
| 0.261 | +2.35% +0.006 | 10/15/2026 10:20:37 | 0.255 10,000 | 0.265 10,000 | Long | open-end | 7.71 | 6.190 | q | 1001 | ||
| 0.207 | +2.99% +0.006 | 10/15/2026 10:20:37 | 0.201 10,000 | 0.211 10,000 | Long | open-end | 8.25 | 6.730 | q | 1001 | ||
| 7.820 | -1.76% -0.140 | 10/15/2026 09:15:02 | 8.000 10,000 | 8.030 10,000 | Long | open-end | 24.08 | 23.000 | q | 1001 | ||
| 6.820 | -2.01% -0.140 | 10/15/2026 09:15:02 | 7.000 10,000 | 7.030 10,000 | Long | open-end | 34.87 | 33.160 | q | 1001 | ||
| 6.560 | -2.09% -0.140 | 10/15/2026 09:15:02 | 6.740 10,000 | 6.770 10,000 | Long | open-end | 37.48 | 35.750 | q | 1001 | ||
| 4.880 | -2.79% -0.140 | 10/15/2026 09:15:02 | 5.060 10,000 | 5.090 10,000 | Long | open-end | 55.19 | 52.580 | q | 1001 | ||
| 3.710 | -3.64% -0.140 | 10/15/2026 09:15:02 | 3.890 10,000 | 3.920 10,000 | Long | open-end | 67.48 | 64.270 | q | 1001 | ||
| 3.240 | -4.14% -0.140 | 10/15/2026 09:15:02 | 3.420 10,000 | 3.450 10,000 | Long | open-end | 72.44 | 68.930 | q | 1001 | ||
| 2.950 | -4.84% -0.150 | 10/15/2026 09:15:02 | 3.130 10,000 | 3.160 10,000 | Long | open-end | 75.47 | 71.800 | q | 1001 | ||
| 1.870 | -6.97% -0.140 | 10/15/2026 09:15:02 | 2.050 10,000 | 2.080 10,000 | Long | open-end | 91.02 | 82.620 | q | 1001 | ||
| 1.280 | -9.86% -0.140 | 10/15/2026 09:15:02 | 1.460 10,000 | 1.490 10,000 | Long | open-end | 98.02 | 88.520 | q | 1001 | ||
| 2.040 | -2.86% -0.060 | 10/15/2026 09:51:30 | 2.010 10,000 | 2.040 - | Long | 11/09/2026 | 7.05 | 6.710 | q | 1001 | ||
| 13.070 | -2.83% -0.380 | 10/15/2026 09:15:02 | 13.550 1,000 | 13.750 1,000 | Long | open-end | - | - | q | 1001 | ||
| 11.080 | -4.15% -0.480 | 10/15/2026 09:15:02 | 11.680 750 | 11.920 750 | Long | open-end | - | - | q | 1001 | ||
| 7.790 | -5.58% -0.460 | 10/15/2026 09:15:02 | 8.370 750 | 8.540 750 | Long | open-end | - | - | q | 1001 | ||
| 2.220 | +8.82% +0.180 | 10/15/2026 09:25:46 | 2.040 10,000 | 2.070 10,000 | Short | open-end | 118.23 | 123.230 | q | 1001 | ||
| 3.620 | +5.23% +0.180 | 10/15/2026 09:25:46 | 3.440 10,000 | 3.470 10,000 | Short | open-end | 128.23 | 137.230 | q | 1001 | ||
| 4.320 | +4.35% +0.180 | 10/15/2026 09:25:46 | 4.140 10,000 | 4.170 10,000 | Short | open-end | 138.23 | 144.230 | q | 1001 | ||
| 1.320 | +15.79% +0.180 | 10/15/2026 09:25:46 | 1.140 10,000 | 1.170 10,000 | Short | open-end | 108.23 | 114.230 | q | 1001 | ||
| 0.380 | -2.06% -0.008 | 10/15/2026 10:20:37 | 0.384 10,000 | 0.394 10,000 | Short | open-end | 11.01 | 12.530 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 10:20:37 | 0.531 10,000 | 0.541 10,000 | Short | open-end | 12.00 | 14.000 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 10:20:37 | 0.531 10,000 | 0.541 10,000 | Short | open-end | 13.00 | 14.000 | q | 1001 | ||
| 0.278 | -2.80% -0.008 | 10/15/2026 10:20:37 | 0.282 10,000 | 0.293 10,000 | Short | open-end | 10.02 | 11.520 | q | 1001 | ||
| 103.250 | -0.05% -0.050 | 10/15/2026 09:33:21 | 103.500 90,000 | 105.000 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 99.950 | -0.05% -0.050 | 10/15/2026 09:25:00 | 99.950 90,000 | 100.950 - | - | 10/29/2026 | 80.00 | - | q | 1003 | ||
| 99.950 | -0.05% -0.050 | 10/15/2026 09:25:00 | 99.950 90,000 | 100.950 - | - | 11/03/2026 | 80.00 | - | q | 1003 | ||
| 102.400 | -0.24% -0.250 | 10/15/2026 09:25:00 | 102.550 90,000 | 103.550 - | - | 07/29/2027 | 80.00 | - | q | 1003 | ||
| 102.050 | -0.29% -0.300 | 10/15/2026 09:25:00 | 102.250 90,000 | 103.250 - | - | 08/02/2027 | 80.00 | - | q | 1003 | ||
| 80.150 | +0.01% +0.010 | 10/15/2026 09:25:46 | 80.150 250 | 80.950 250 | - | 12/15/2026 | 51.20 | - | q | 1001 | ||
| 87.400 | - | 10/15/2026 09:25:46 | 87.410 250 | 88.280 250 | - | 12/15/2026 | 58.60 | - | q | 1001 | ||
| 94.640 | -0.01% -0.010 | 10/15/2026 09:25:46 | 94.680 250 | 95.630 250 | - | 12/15/2026 | 65.90 | - | q | 1001 | ||
| 102.780 | -0.09% -0.090 | 10/15/2026 09:25:46 | 102.970 250 | 104.000 250 | - | 12/15/2026 | 72.50 | - | q | 1001 | ||
| 112.090 | -0.31% -0.350 | 10/15/2026 09:25:46 | 112.430 250 | 113.550 250 | - | 12/15/2026 | 79.80 | - | q | 1001 | ||
| 101.400 | -1.29% -1.320 | 10/15/2026 09:25:46 | 102.930 250 | 103.950 250 | - | 12/15/2026 | 87.80 | - | q | 1001 | ||
| 95.550 | -0.16% -0.150 | 10/15/2026 09:25:46 | 95.660 250 | 96.620 250 | - | 03/16/2027 | 68.10 | - | q | 1001 | ||
| 89.120 | -0.06% -0.050 | 10/15/2026 09:25:46 | 89.130 250 | 90.020 250 | - | 03/16/2027 | 60.60 | - | q | 1001 |