Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI CoS.Z./Wienerberger 24-26	Add to Portfolio to Watchlist Create Alert	65.090	+1.61% +1.030	10/23/2026 09:15:01	- -	- -	-	11/03/2026	21.23	28.300	D	1001
EGB Bonus.Z./WIENERBERGER25-26	Add to Portfolio to Watchlist Create Alert	16.080	+0.44% +0.070	10/23/2026 17:25:00	- -	- -	-	12/15/2026	19.70	-	D	1001
EGB Bonus.Z./WIENERBERGER26-26	Add to Portfolio to Watchlist Create Alert	16.080	+0.44% +0.070	10/23/2026 17:25:00	- -	- -	-	12/15/2026	15.90	-	D	1001
EBO ProtPro Wienerberger 25-26	Add to Portfolio to Watchlist Create Alert	54.400	+0.28% +0.150	10/23/2026 17:25:00	- -	- -	-	12/23/2026	80.00	-	D	1003
EGB Bonus.Z./WIENERBERGE 26-27	Add to Portfolio to Watchlist Create Alert	16.080	+0.44% +0.070	10/23/2026 17:25:00	- -	- -	-	03/16/2027	18.50	-	D	1001
EGB Bonus.Z./WIENERBERGER26-27	Add to Portfolio to Watchlist Create Alert	16.060	+0.50% +0.080	10/23/2026 17:25:00	- -	- -	-	03/16/2027	16.70	-	D	1001
EGB Bonus.Z./WIENERBERGER26-27	Add to Portfolio to Watchlist Create Alert	17.010	+0.83% +0.140	10/23/2026 17:25:00	- -	- -	-	03/16/2027	15.00	-	D	1001
RBI Bonus.Z./Wienerberger25-27	Add to Portfolio to Watchlist Create Alert	16.240	+1.82% +0.290	10/23/2026 09:15:01	- -	- -	-	03/18/2027	20.40	-	D	1001
RBI Bonus.Z./Wienerberger25-27	Add to Portfolio to Watchlist Create Alert	16.240	+1.82% +0.290	10/23/2026 09:15:01	- -	- -	-	03/18/2027	21.70	-	D	1001
RBI CoS.Z./Wienerberger 25-27	Add to Portfolio to Watchlist Create Alert	75.450	+1.40% +1.040	10/23/2026 09:15:01	- -	- -	-	03/18/2027	-	28.000	D	1001
RBI CoS.Z./Wienerberger 25-27	Add to Portfolio to Watchlist Create Alert	74.840	+1.31% +0.970	10/23/2026 09:15:01	- -	- -	-	03/18/2027	-	30.000	D	1001
RBI CoS.Z./Wienerberger 25-27	Add to Portfolio to Watchlist Create Alert	71.950	+1.93% +1.360	10/23/2026 09:15:01	- -	- -	-	03/18/2027	21.00	28.000	D	1001
RBI CoS.Z./Wienerberger 25-27	Add to Portfolio to Watchlist Create Alert	68.090	+1.35% +0.910	10/23/2026 09:15:01	- -	- -	-	03/18/2027	-	32.000	D	1001
EGB Bonus.Z./WIENERBERGER26-27	Add to Portfolio to Watchlist Create Alert	15.460	+0.45% +0.070	10/23/2026 17:25:00	- -	- -	-	06/15/2027	17.10	-	D	1001
EGB Bonus.Z./WIENERBERGER26-27	Add to Portfolio to Watchlist Create Alert	16.100	+0.69% +0.110	10/23/2026 17:25:00	- -	- -	-	06/15/2027	15.00	-	D	1001
EGB Bonus.Z./WIENERBERGER26-27	Add to Portfolio to Watchlist Create Alert	16.080	+0.50% +0.080	10/23/2026 17:25:00	- -	- -	-	09/14/2027	13.70	-	D	1001
RBI Bonus.Z./Wienerberger26-27	Add to Portfolio to Watchlist Create Alert	15.540	+1.83% +0.280	10/23/2026 09:15:01	- -	- -	-	09/16/2027	18.80	-	D	1001
RBI Bonus.Z./Wienerberger26-27	Add to Portfolio to Watchlist Create Alert	16.780	+2.25% +0.370	10/23/2026 09:15:01	- -	- -	-	09/16/2027	14.30	-	D	1001
RBI Bonus.Z./Wienerberger26-27	Add to Portfolio to Watchlist Create Alert	15.390	+1.79% +0.270	10/23/2026 09:15:01	- -	- -	-	09/16/2027	15.20	-	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	77.600	+1.46% +1.120	10/23/2026 09:15:01	- -	- -	-	09/16/2027	18.00	24.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	77.220	+1.41% +1.070	10/23/2026 09:15:01	- -	- -	-	09/16/2027	20.00	26.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	80.340	+1.41% +1.120	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	24.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	79.260	+1.37% +1.070	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	26.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	91.850	+1.35% +1.220	10/23/2026 09:15:01	- -	- -	-	09/16/2027	14.00	19.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	90.990	+1.49% +1.340	10/23/2026 09:15:01	- -	- -	-	09/16/2027	15.00	20.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	92.720	+1.19% +1.090	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	19.000	D	1001
RBI CoS.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	92.220	+1.24% +1.130	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	20.000	D	1001
RBI Disc.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	15.470	+1.84% +0.280	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI Disc.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	15.510	+1.84% +0.280	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI Disc.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	15.530	+1.90% +0.290	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI Disc.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	14.770	+1.37% +0.200	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	0.000	D	1001
RBI Disc.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	14.970	+1.49% +0.220	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	0.000	D	1001
RBI Disc.Z./Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	15.240	+1.67% +0.250	10/23/2026 09:15:01	- -	- -	-	09/16/2027	-	0.000	D	1001
EBO ProtPro Wienerberger 26-27	Add to Portfolio to Watchlist Create Alert	94.600	+0.16% +0.150	10/23/2026 17:25:00	- -	- -	-	09/28/2027	80.00	-	D	1003
RBI Bonus.Z./Wienerberger26-28	Add to Portfolio to Watchlist Create Alert	16.570	+1.22% +0.200	10/23/2026 09:51:37	- -	- -	-	03/16/2028	11.80	-	D	1001
RBI Bonus.Z./Wienerberger26-28	Add to Portfolio to Watchlist Create Alert	16.800	+1.57% +0.260	10/23/2026 09:15:01	- -	- -	-	03/16/2028	12.50	-	D	1001
RBI CoS.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	102.910	+0.77% +0.790	10/23/2026 09:15:01	- -	- -	-	03/16/2028	-	16.000	D	1001
RBI CoS.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	103.130	+0.85% +0.870	10/23/2026 09:15:01	- -	- -	-	03/16/2028	-	17.000	D	1001
RBI CoS.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	102.880	+0.77% +0.790	10/23/2026 09:15:01	- -	- -	-	03/16/2028	12.00	16.000	D	1001
RBI CoS.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	103.350	+0.88% +0.900	10/23/2026 09:15:01	- -	- -	-	03/16/2028	13.00	17.000	D	1001
RBI Disc.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	13.280	+0.99% +0.130	10/23/2026 09:15:01	- -	- -	-	03/16/2028	-	-	D	1001
RBI Disc.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	13.710	+1.11% +0.150	10/23/2026 09:15:01	- -	- -	-	03/16/2028	-	-	D	1001
RBI Disc.Z./Wienerberger 26-28	Add to Portfolio to Watchlist Create Alert	12.780	+0.87% +0.110	10/23/2026 09:15:01	- -	- -	-	03/16/2028	-	-	D	1001
EBO FixKupExpr Wienerberger-30	Add to Portfolio to Watchlist Create Alert	76.350	+0.79% +0.600	10/23/2026 17:25:00	- -	- -	-	02/15/2030	-	-	D	1003
EBO FixKupExpr Wienerberger-30	Add to Portfolio to Watchlist Create Alert	84.900	+2.17% +1.800	10/23/2026 17:25:00	- -	- -	-	03/28/2030	-	-	D	1003
EBO MemExpr Wienerberger 26-31	Add to Portfolio to Watchlist Create Alert	74.000	+1.44% +1.050	10/23/2026 17:25:00	74.050 90,000	75.550 -	-	06/16/2031	-	-	D	1003
EB OE TL.Z./WIENERBERGER	Add to Portfolio to Watchlist Create Alert	0.582	+1.22% +0.007	10/23/2026 17:25:00	- -	- -	Long	open-end	10.61	10.360	D	1001
EGB OE TL.Z./WIENERBERGER	Add to Portfolio to Watchlist Create Alert	0.547	+1.48% +0.008	10/23/2026 17:25:00	- -	- -	Long	open-end	11.69	10.690	D	1001
EGB OE TL.Z./WIENERBERGER	Add to Portfolio to Watchlist Create Alert	0.410	+1.74% +0.007	10/23/2026 17:25:00	- -	- -	Long	open-end	13.05	12.050	D	1001
EGB OE TL.Z./WIENERBERGER	Add to Portfolio to Watchlist Create Alert	0.274	+2.62% +0.007	10/23/2026 17:25:00	- -	- -	Long	open-end	14.41	13.410	D	1001

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Basic information

GET INVOLVED!

Financial instruments

Index basics

Investing in securities

Financial education initiatives

Analysis & strategy

Systems

IT services

Technical Service Desk

System status

Your search for "WIE" resulted in 1,872 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Basic information

GET INVOLVED!

Financial instruments

Index basics

Investing in securities

Financial education initiatives

Analysis & strategy

Systems

IT services

Technical Service Desk

System status

Your search for "WIE" resulted in 1,872 hits.

Please select the category of which the results should be displayed: